Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (03-03-2026) |
$5.54 |
|---|---|
| Change |
$1.03
(22.84%)
|
| Volume | 5,572,246 |
| Open | $5.29 |
|---|---|
| Day Range | $5.04 - $5.64 |
| 52 Week Low | $4.45 |
| 52 Week High | $17.54 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $964,356,553 |
| Shares Outstanding | 174,071,580 |
| Book Value per Share | $2.20 |
| Earnings per Share | -$0.39 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 03, 2026 | 5.54 |
$1.03
(22.84%)
|
| March 02, 2026 | 4.51 |
$0.00
(0.00%)
|
| February 27, 2026 | 4.51 |
$0.00
(0.00%)
|
| February 26, 2026 | 4.51 |
$0.00
(0.00%)
|
| February 25, 2026 | 4.51 |
-$0.24
(-5.05%)
|
| February 24, 2026 | 4.75 |
-$1.91
(-28.68%)
|
| February 23, 2026 | 6.66 |
$0.00
(0.00%)
|
| February 20, 2026 | 6.66 |
$0.05
(0.76%)
|
| February 19, 2026 | 6.61 |
$0.00
(0.00%)
|
| February 18, 2026 | 6.61 |
$0.00
(0.00%)
|
| February 17, 2026 | 6.61 |
$0.00
(0.00%)
|
| February 16, 2026 | 6.61 |
$0.00
(0.00%)
|
| February 13, 2026 | 6.61 |
-$0.76
(-10.31%)
|
| February 12, 2026 | 7.37 |
$0.00
(0.00%)
|
| February 11, 2026 | 7.37 |
$0.00
(0.00%)
|
| February 10, 2026 | 7.37 |
$0.00
(0.00%)
|
| February 09, 2026 | 7.37 |
$0.00
(0.00%)
|
| February 06, 2026 | 7.37 |
-$0.44
(-5.63%)
|
| February 05, 2026 | 7.81 |
$0.00
(0.00%)
|
| February 04, 2026 | 7.81 |
$0.00
(0.00%)
|
| February 03, 2026 | 7.81 |
$0.00
(0.00%)
|
| February 02, 2026 | 7.81 |
$0.00
(0.00%)
|
| January 30, 2026 | 7.81 |
-$0.07
(-0.89%)
|
| January 29, 2026 | 7.88 |
-$0.72
(-8.37%)
|
| January 28, 2026 | 8.60 |
$0.00
(0.00%)
|
| January 27, 2026 | 8.60 |
$0.00
(0.00%)
|
| January 26, 2026 | 8.60 |
-$0.38
(-4.23%)
|
| January 23, 2026 | 8.98 |
$0.00
(0.00%)
|
| January 22, 2026 | 8.98 |
$0.00
(0.00%)
|
| January 21, 2026 | 8.98 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
