Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-27-2026) |
$81.42 |
|---|---|
| Change |
-$4.20
(-4.91%)
|
| Volume | 4,579,338 |
| Open | $83.64 |
|---|---|
| Day Range | $79.82 - $85.33 |
| 52 Week Low | $25.45 |
| 52 Week High | $88.84 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $7,490,321,973 |
| Shares Outstanding | 91,996,094 |
| Book Value per Share | -$262.65 |
| Earnings per Share | $2.52 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 81.42 |
-$4.20
(-4.91%)
|
| March 26, 2026 | 85.62 |
-$1.38
(-1.59%)
|
| March 25, 2026 | 87.00 |
$2.08
(2.45%)
|
| March 24, 2026 | 84.92 |
-$1.10
(-1.28%)
|
| March 23, 2026 | 86.02 |
$3.37
(4.08%)
|
| March 20, 2026 | 82.65 |
-$2.70
(-3.16%)
|
| March 19, 2026 | 85.35 |
$2.87
(3.48%)
|
| March 18, 2026 | 82.48 |
$4.89
(6.30%)
|
| March 17, 2026 | 77.59 |
$5.58
(7.75%)
|
| March 16, 2026 | 72.01 |
$3.38
(4.92%)
|
| March 13, 2026 | 68.63 |
$2.41
(3.64%)
|
| March 12, 2026 | 66.22 |
-$2.47
(-3.60%)
|
| March 11, 2026 | 68.69 |
$6.68
(10.77%)
|
| March 10, 2026 | 62.01 |
$4.48
(7.79%)
|
| March 09, 2026 | 57.53 |
$3.08
(5.66%)
|
| March 06, 2026 | 54.45 |
$0.62
(1.15%)
|
| March 05, 2026 | 53.83 |
$1.57
(3.00%)
|
| March 04, 2026 | 52.26 |
-$3.14
(-5.67%)
|
| March 03, 2026 | 55.40 |
-$2.84
(-4.88%)
|
| March 02, 2026 | 58.24 |
$2.18
(3.89%)
|
| February 27, 2026 | 56.06 |
$1.80
(3.32%)
|
| February 26, 2026 | 54.26 |
-$5.01
(-8.45%)
|
| February 25, 2026 | 59.27 |
-$3.47
(-5.53%)
|
| February 24, 2026 | 62.74 |
$3.50
(5.91%)
|
| February 23, 2026 | 59.24 |
-$4.39
(-6.90%)
|
| February 20, 2026 | 63.63 |
-$4.55
(-6.67%)
|
| February 19, 2026 | 68.18 |
-$0.68
(-0.99%)
|
| February 18, 2026 | 68.86 |
$1.20
(1.77%)
|
| February 17, 2026 | 67.66 |
-$0.50
(-0.73%)
|
| February 16, 2026 | 68.16 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
