Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-27-2026) |
$3.86 |
|---|---|
| Change |
-$0.14
(-3.50%)
|
| Volume | 993,602 |
| Open | $3.89 |
|---|---|
| Day Range | $3.84 - $3.97 |
| 52 Week Low | $3.72 |
| 52 Week High | $6.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-10-2024) | $0.35 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $3,828,330,777 |
| Shares Outstanding | 991,795,538 |
| Book Value per Share | $0.35 |
| Earnings per Share | -$3.33 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 3.86 |
-$0.14
(-3.50%)
|
| March 26, 2026 | 4.00 |
-$0.16
(-3.85%)
|
| March 25, 2026 | 4.16 |
$0.12
(2.97%)
|
| March 24, 2026 | 4.04 |
-$0.04
(-0.98%)
|
| March 23, 2026 | 4.08 |
$0.20
(5.15%)
|
| March 20, 2026 | 3.88 |
-$0.15
(-3.72%)
|
| March 19, 2026 | 4.03 |
$0.00
(0.00%)
|
| March 18, 2026 | 4.03 |
$0.00
(0.00%)
|
| March 17, 2026 | 4.03 |
-$0.15
(-3.59%)
|
| March 16, 2026 | 4.18 |
$0.09
(2.20%)
|
| March 13, 2026 | 4.09 |
-$0.21
(-4.88%)
|
| March 12, 2026 | 4.30 |
-$0.32
(-6.93%)
|
| March 11, 2026 | 4.62 |
-$0.13
(-2.74%)
|
| March 10, 2026 | 4.75 |
$0.29
(6.50%)
|
| March 09, 2026 | 4.46 |
$0.21
(4.94%)
|
| March 06, 2026 | 4.25 |
-$0.11
(-2.52%)
|
| March 05, 2026 | 4.36 |
-$0.25
(-5.42%)
|
| March 04, 2026 | 4.61 |
$0.08
(1.77%)
|
| March 03, 2026 | 4.53 |
-$0.27
(-5.63%)
|
| March 02, 2026 | 4.80 |
-$0.16
(-3.23%)
|
| February 27, 2026 | 4.96 |
-$0.30
(-5.70%)
|
| February 26, 2026 | 5.26 |
$0.15
(2.94%)
|
| February 25, 2026 | 5.11 |
-$0.21
(-3.95%)
|
| February 24, 2026 | 5.32 |
$0.13
(2.50%)
|
| February 23, 2026 | 5.19 |
$0.13
(2.57%)
|
| February 20, 2026 | 5.06 |
$0.12
(2.43%)
|
| February 19, 2026 | 4.94 |
$0.06
(1.23%)
|
| February 18, 2026 | 4.88 |
$0.23
(4.95%)
|
| February 17, 2026 | 4.65 |
-$0.04
(-0.85%)
|
| February 16, 2026 | 4.69 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
