Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (11-02-2021) |
$11.25 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 309,725 |
| Open | $11.27 |
|---|---|
| Day Range | $11.16 - $11.50 |
| 52 Week Low | $10.23 |
| 52 Week High | $11.93 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $340,954,155 |
| Shares Outstanding | 30,307,036 |
| Book Value per Share | - |
| Earnings per Share | -$0.03 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| November 02, 2021 | 11.25 |
$0.00
(0.00%)
|
| November 01, 2021 | 11.25 |
$0.00
(0.00%)
|
| October 29, 2021 | 11.25 |
$0.00
(0.00%)
|
| October 28, 2021 | 11.25 |
$0.00
(0.00%)
|
| October 27, 2021 | 11.25 |
$0.00
(0.00%)
|
| October 26, 2021 | 11.25 |
$0.00
(0.00%)
|
| October 25, 2021 | 11.25 |
$0.00
(0.00%)
|
| October 22, 2021 | 11.25 |
$0.00
(0.00%)
|
| October 21, 2021 | 11.25 |
$0.00
(0.00%)
|
| October 20, 2021 | 11.25 |
$0.00
(0.00%)
|
| October 19, 2021 | 11.25 |
$0.12
(1.08%)
|
| October 18, 2021 | 11.13 |
-$0.62
(-5.28%)
|
| October 15, 2021 | 11.75 |
$0.25
(2.17%)
|
| October 14, 2021 | 11.50 |
$0.23
(2.04%)
|
| October 13, 2021 | 11.27 |
$0.37
(3.39%)
|
| October 12, 2021 | 10.90 |
$0.13
(1.21%)
|
| October 11, 2021 | 10.77 |
$0.14
(1.32%)
|
| October 08, 2021 | 10.63 |
$0.12
(1.14%)
|
| October 07, 2021 | 10.51 |
$0.01
(0.10%)
|
| October 06, 2021 | 10.50 |
-$0.08
(-0.76%)
|
| October 05, 2021 | 10.58 |
$0.08
(0.76%)
|
| October 04, 2021 | 10.50 |
$0.00
(0.00%)
|
| October 01, 2021 | 10.50 |
-$0.02
(-0.19%)
|
| September 30, 2021 | 10.52 |
-$0.30
(-2.77%)
|
| September 29, 2021 | 10.82 |
-$0.02
(-0.18%)
|
| September 28, 2021 | 10.84 |
$0.00
(0.00%)
|
| September 27, 2021 | 10.84 |
$0.11
(1.03%)
|
| September 24, 2021 | 10.73 |
-$0.17
(-1.56%)
|
| September 23, 2021 | 10.90 |
$0.15
(1.40%)
|
| September 22, 2021 | 10.75 |
$0.30
(2.87%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
