Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-27-2026) |
$1.52 |
|---|---|
| Change |
$0.06
(4.11%)
|
| Volume | 352,174 |
| Open | $1.43 |
|---|---|
| Day Range | $1.43 - $1.53 |
| 52 Week Low | $0.41 |
| 52 Week High | $2.41 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $205,765,209 |
| Shares Outstanding | 135,371,848 |
| Book Value per Share | $4.17 |
| Earnings per Share | $0.29 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 1.52 |
$0.06
(4.11%)
|
| March 26, 2026 | 1.46 |
-$0.02
(-1.35%)
|
| March 25, 2026 | 1.48 |
$0.07
(4.96%)
|
| March 24, 2026 | 1.41 |
$0.05
(3.68%)
|
| March 23, 2026 | 1.36 |
$0.02
(1.49%)
|
| March 20, 2026 | 1.34 |
-$0.04
(-2.90%)
|
| March 19, 2026 | 1.38 |
-$0.07
(-4.83%)
|
| March 18, 2026 | 1.45 |
-$0.11
(-7.05%)
|
| March 17, 2026 | 1.56 |
$0.02
(1.30%)
|
| March 16, 2026 | 1.54 |
-$0.07
(-4.35%)
|
| March 13, 2026 | 1.61 |
-$0.09
(-5.29%)
|
| March 12, 2026 | 1.70 |
-$0.05
(-2.86%)
|
| March 11, 2026 | 1.75 |
-$0.04
(-2.23%)
|
| March 10, 2026 | 1.79 |
-$0.01
(-0.56%)
|
| March 09, 2026 | 1.80 |
$0.02
(1.12%)
|
| March 06, 2026 | 1.78 |
-$0.02
(-1.11%)
|
| March 05, 2026 | 1.80 |
-$0.11
(-5.76%)
|
| March 04, 2026 | 1.91 |
$0.02
(1.06%)
|
| March 03, 2026 | 1.89 |
-$0.21
(-10.00%)
|
| March 02, 2026 | 2.10 |
$0.03
(1.45%)
|
| February 27, 2026 | 2.07 |
$0.00
(0.00%)
|
| February 26, 2026 | 2.07 |
$0.11
(5.61%)
|
| February 25, 2026 | 1.96 |
-$0.01
(-0.51%)
|
| February 24, 2026 | 1.97 |
$0.06
(3.14%)
|
| February 23, 2026 | 1.91 |
$0.06
(3.24%)
|
| February 20, 2026 | 1.85 |
$0.07
(3.93%)
|
| February 19, 2026 | 1.78 |
-$0.01
(-0.56%)
|
| February 18, 2026 | 1.79 |
$0.04
(2.29%)
|
| February 17, 2026 | 1.75 |
-$0.07
(-3.85%)
|
| February 16, 2026 | 1.82 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
