Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (03-27-2026) |
$29.86 |
|---|---|
| Change |
-$0.01
(-0.03%)
|
| Volume | 120 |
| Open | $29.86 |
|---|---|
| Day Range | $29.86 - $29.86 |
| 52 Week Low | $29.01 |
| 52 Week High | $30.23 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $5,165,780 |
| Shares Outstanding | 173,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| September 30, 2021 | 30.97 |
$0.00
(0.00%)
|
| September 29, 2021 | 30.97 |
$0.00
(0.00%)
|
| September 28, 2021 | 30.97 |
-$0.01
(-0.03%)
|
| September 27, 2021 | 30.98 |
$0.00
(0.00%)
|
| September 24, 2021 | 30.98 |
$0.00
(0.00%)
|
| September 23, 2021 | 30.98 |
-$0.01
(-0.03%)
|
| September 22, 2021 | 30.99 |
-$0.15
(-0.48%)
|
| September 17, 2021 | 31.14 |
$0.00
(0.00%)
|
| September 16, 2021 | 31.14 |
$0.04
(0.13%)
|
| September 15, 2021 | 31.10 |
$0.00
(0.00%)
|
| September 14, 2021 | 31.10 |
$0.00
(0.00%)
|
| September 13, 2021 | 31.10 |
$0.00
(0.00%)
|
| September 10, 2021 | 31.10 |
$0.00
(0.00%)
|
| September 09, 2021 | 31.10 |
$0.00
(0.00%)
|
| September 08, 2021 | 31.10 |
$0.00
(0.00%)
|
| September 07, 2021 | 31.10 |
$0.00
(0.00%)
|
| September 06, 2021 | 31.10 |
$0.00
(0.00%)
|
| September 03, 2021 | 31.10 |
$0.00
(0.00%)
|
| September 02, 2021 | 31.10 |
$0.00
(0.00%)
|
| September 01, 2021 | 31.10 |
$0.00
(0.00%)
|
| August 31, 2021 | 31.10 |
$0.12
(0.39%)
|
| August 30, 2021 | 30.98 |
$0.00
(0.00%)
|
| August 27, 2021 | 30.98 |
$0.00
(0.00%)
|
| August 26, 2021 | 30.98 |
$0.00
(0.00%)
|
| August 25, 2021 | 30.98 |
$0.00
(0.00%)
|
| August 24, 2021 | 30.98 |
$0.00
(0.00%)
|
| August 23, 2021 | 30.98 |
$0.00
(0.00%)
|
| August 20, 2021 | 30.98 |
$0.00
(0.00%)
|
| August 19, 2021 | 30.98 |
$0.00
(0.00%)
|
| August 18, 2021 | 30.98 |
$0.01
(0.03%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
