Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (02-24-2025) |
$3.83 |
|---|---|
| Change |
-$0.29
(-7.04%)
|
| Volume | 741,289 |
| Open | $4.00 |
|---|---|
| Day Range | $3.70 - $4.06 |
| 52 Week Low | $0.56 |
| 52 Week High | $5.24 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,172,058,009 |
| Shares Outstanding | 306,020,368 |
| Book Value per Share | $8.70 |
| Earnings per Share | $0.26 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 24, 2025 | 3.83 |
-$0.29
(-7.04%)
|
| February 21, 2025 | 4.12 |
-$0.30
(-6.79%)
|
| February 20, 2025 | 4.42 |
$0.00
(0.00%)
|
| February 19, 2025 | 4.42 |
$0.03
(0.68%)
|
| February 18, 2025 | 4.39 |
-$0.36
(-7.58%)
|
| February 17, 2025 | 4.75 |
$0.00
(0.00%)
|
| February 14, 2025 | 4.75 |
-$0.12
(-2.46%)
|
| February 13, 2025 | 4.87 |
$0.05
(1.04%)
|
| February 12, 2025 | 4.82 |
$0.28
(6.17%)
|
| February 11, 2025 | 4.54 |
$0.04
(0.89%)
|
| February 10, 2025 | 4.50 |
$0.18
(4.17%)
|
| February 07, 2025 | 4.32 |
-$0.12
(-2.70%)
|
| February 06, 2025 | 4.44 |
-$0.07
(-1.55%)
|
| February 05, 2025 | 4.51 |
$0.31
(7.38%)
|
| February 04, 2025 | 4.20 |
-$0.13
(-3.00%)
|
| February 03, 2025 | 4.33 |
-$0.22
(-4.84%)
|
| January 31, 2025 | 4.55 |
-$0.06
(-1.30%)
|
| January 30, 2025 | 4.61 |
$0.09
(1.88%)
|
| January 29, 2025 | 4.53 |
$0.01
(0.11%)
|
| January 28, 2025 | 4.52 |
$0.19
(4.39%)
|
| January 27, 2025 | 4.33 |
-$0.22
(-4.84%)
|
| January 24, 2025 | 4.55 |
-$0.05
(-1.09%)
|
| January 23, 2025 | 4.60 |
$0.07
(1.55%)
|
| January 22, 2025 | 4.53 |
$0.06
(1.34%)
|
| January 21, 2025 | 4.47 |
$0.06
(1.36%)
|
| January 20, 2025 | 4.41 |
-$0.18
(-3.92%)
|
| January 17, 2025 | 4.59 |
$0.16
(3.61%)
|
| January 16, 2025 | 4.43 |
$0.09
(1.96%)
|
| January 15, 2025 | 4.35 |
$0.45
(11.41%)
|
| January 14, 2025 | 3.90 |
$0.01
(0.26%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
