Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (03-27-2026) |
$30.47 |
|---|---|
| Change |
-$1.10
(-3.48%)
|
| Volume | 2,289 |
| Open | $30.89 |
|---|---|
| Day Range | $30.47 - $30.89 |
| 52 Week Low | $22.64 |
| 52 Week High | $35.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $35,802,250 |
| Shares Outstanding | 1,175,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| September 30, 2021 | 21.81 |
-$0.46
(-2.07%)
|
| September 29, 2021 | 22.27 |
-$0.17
(-0.76%)
|
| September 28, 2021 | 22.44 |
-$0.21
(-0.93%)
|
| September 27, 2021 | 22.65 |
$0.15
(0.67%)
|
| September 24, 2021 | 22.50 |
$0.33
(1.49%)
|
| September 23, 2021 | 22.17 |
$0.53
(2.45%)
|
| September 22, 2021 | 21.64 |
$0.52
(2.46%)
|
| September 17, 2021 | 21.32 |
$0.09
(0.42%)
|
| September 16, 2021 | 21.23 |
$0.19
(0.90%)
|
| September 15, 2021 | 21.04 |
$0.06
(0.29%)
|
| September 14, 2021 | 20.98 |
-$0.27
(-1.27%)
|
| September 13, 2021 | 21.25 |
$0.33
(1.58%)
|
| September 10, 2021 | 20.92 |
-$0.33
(-1.55%)
|
| September 09, 2021 | 21.25 |
$0.25
(1.19%)
|
| September 08, 2021 | 21.00 |
-$0.23
(-1.08%)
|
| September 07, 2021 | 21.23 |
$0.52
(2.51%)
|
| September 06, 2021 | 20.71 |
$0.00
(0.00%)
|
| September 03, 2021 | 20.71 |
-$0.32
(-1.52%)
|
| September 02, 2021 | 21.03 |
-$0.05
(-0.24%)
|
| September 01, 2021 | 21.08 |
-$0.07
(-0.33%)
|
| August 31, 2021 | 21.15 |
$0.17
(0.81%)
|
| August 30, 2021 | 20.98 |
-$0.42
(-1.96%)
|
| August 27, 2021 | 21.40 |
$0.37
(1.76%)
|
| August 26, 2021 | 21.03 |
-$0.09
(-0.43%)
|
| August 25, 2021 | 21.12 |
$0.34
(1.64%)
|
| August 24, 2021 | 20.78 |
$0.65
(3.23%)
|
| August 23, 2021 | 20.13 |
$0.29
(1.46%)
|
| August 20, 2021 | 19.84 |
$0.22
(1.12%)
|
| August 19, 2021 | 19.62 |
-$0.05
(-0.25%)
|
| August 18, 2021 | 19.67 |
$0.02
(0.10%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
