Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-27-2026) |
$46.20 |
|---|---|
| Change |
$1.20
(2.67%)
|
| Volume | 60,996 |
| Open | $46.99 |
|---|---|
| Day Range | $44.00 - $47.00 |
| 52 Week Low | $8.10 |
| 52 Week High | $59.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (02-28-2022) | $0.00 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,604,583,889 |
| Shares Outstanding | 34,731,253 |
| Book Value per Share | $8.92 |
| Earnings per Share | -$1.74 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 46.20 |
$1.20
(2.67%)
|
| March 26, 2026 | 45.00 |
-$0.10
(-0.22%)
|
| March 25, 2026 | 45.10 |
$4.57
(11.28%)
|
| March 24, 2026 | 40.53 |
$3.30
(8.86%)
|
| March 23, 2026 | 37.23 |
-$0.82
(-2.16%)
|
| March 20, 2026 | 38.05 |
$1.26
(3.42%)
|
| March 19, 2026 | 36.79 |
-$1.69
(-4.39%)
|
| March 18, 2026 | 38.48 |
-$0.38
(-0.98%)
|
| March 17, 2026 | 38.86 |
$0.86
(2.26%)
|
| March 16, 2026 | 38.00 |
$3.30
(9.51%)
|
| March 13, 2026 | 34.70 |
-$1.62
(-4.46%)
|
| March 12, 2026 | 36.32 |
-$1.18
(-3.15%)
|
| March 11, 2026 | 37.50 |
$0.53
(1.43%)
|
| March 10, 2026 | 36.97 |
-$1.21
(-3.17%)
|
| March 09, 2026 | 38.18 |
-$0.82
(-2.10%)
|
| March 06, 2026 | 39.00 |
$0.00
(0.00%)
|
| March 05, 2026 | 39.00 |
-$0.90
(-2.26%)
|
| March 04, 2026 | 39.90 |
-$0.48
(-1.19%)
|
| March 03, 2026 | 40.38 |
-$2.62
(-6.09%)
|
| March 02, 2026 | 43.00 |
$0.75
(1.78%)
|
| February 27, 2026 | 42.25 |
$0.25
(0.60%)
|
| February 26, 2026 | 42.00 |
-$1.03
(-2.39%)
|
| February 25, 2026 | 43.03 |
$0.10
(0.23%)
|
| February 24, 2026 | 42.93 |
$2.28
(5.61%)
|
| February 23, 2026 | 40.65 |
$0.05
(0.12%)
|
| February 20, 2026 | 40.60 |
-$2.20
(-5.14%)
|
| February 19, 2026 | 42.80 |
$0.20
(0.47%)
|
| February 18, 2026 | 42.60 |
$0.60
(1.43%)
|
| February 17, 2026 | 42.00 |
-$2.05
(-4.65%)
|
| February 16, 2026 | 44.05 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
