Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-27-2026) |
$5.75 |
|---|---|
| Change |
-$0.39
(-6.35%)
|
| Volume | 4,115,817 |
| Open | $6.07 |
|---|---|
| Day Range | $5.72 - $6.14 |
| 52 Week Low | $5.72 |
| 52 Week High | $15.38 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $915,052,482 |
| Shares Outstanding | 159,139,562 |
| Book Value per Share | $0.86 |
| Earnings per Share | -$0.01 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 5.75 |
-$0.39
(-6.35%)
|
| March 26, 2026 | 6.14 |
$0.04
(0.66%)
|
| March 25, 2026 | 6.10 |
-$0.15
(-2.40%)
|
| March 24, 2026 | 6.25 |
-$0.10
(-1.57%)
|
| March 23, 2026 | 6.35 |
$0.20
(3.25%)
|
| March 20, 2026 | 6.15 |
-$0.23
(-3.61%)
|
| March 19, 2026 | 6.38 |
-$0.12
(-1.85%)
|
| March 18, 2026 | 6.50 |
-$0.13
(-1.96%)
|
| March 17, 2026 | 6.63 |
$0.14
(2.16%)
|
| March 16, 2026 | 6.49 |
-$0.16
(-2.41%)
|
| March 13, 2026 | 6.65 |
$0.09
(1.37%)
|
| March 12, 2026 | 6.56 |
-$0.10
(-1.50%)
|
| March 11, 2026 | 6.66 |
-$0.27
(-3.90%)
|
| March 10, 2026 | 6.93 |
-$0.11
(-1.56%)
|
| March 09, 2026 | 7.04 |
-$0.02
(-0.28%)
|
| March 06, 2026 | 7.06 |
-$0.09
(-1.26%)
|
| March 05, 2026 | 7.15 |
-$0.20
(-2.72%)
|
| March 04, 2026 | 7.35 |
$0.11
(1.52%)
|
| March 03, 2026 | 7.24 |
$0.19
(2.70%)
|
| March 02, 2026 | 7.05 |
-$0.03
(-0.42%)
|
| February 27, 2026 | 7.08 |
$0.28
(4.12%)
|
| February 26, 2026 | 6.80 |
$0.21
(3.19%)
|
| February 25, 2026 | 6.59 |
-$0.10
(-1.49%)
|
| February 24, 2026 | 6.69 |
$0.20
(3.08%)
|
| February 23, 2026 | 6.49 |
$0.03
(0.46%)
|
| February 20, 2026 | 6.46 |
-$0.19
(-2.86%)
|
| February 19, 2026 | 6.65 |
$0.12
(1.84%)
|
| February 18, 2026 | 6.53 |
$0.02
(0.31%)
|
| February 17, 2026 | 6.51 |
-$0.11
(-1.66%)
|
| February 16, 2026 | 6.62 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
