Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-27-2026) |
$122.87 |
|---|---|
| Change |
-$8.19
(-6.25%)
|
| Volume | 4,203,924 |
| Open | $129.22 |
|---|---|
| Day Range | $122.46 - $129.92 |
| 52 Week Low | $99.88 |
| 52 Week High | $143.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $74,792,684,019 |
| Shares Outstanding | 608,713,958 |
| Book Value per Share | $9.12 |
| Earnings per Share | $4.03 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 122.87 |
-$8.19
(-6.25%)
|
| March 26, 2026 | 131.06 |
-$0.75
(-0.57%)
|
| March 25, 2026 | 131.81 |
$1.81
(1.39%)
|
| March 24, 2026 | 130.00 |
-$2.59
(-1.95%)
|
| March 23, 2026 | 132.59 |
$4.07
(3.17%)
|
| March 20, 2026 | 128.52 |
-$2.27
(-1.74%)
|
| March 19, 2026 | 130.79 |
-$0.34
(-0.26%)
|
| March 18, 2026 | 131.13 |
-$0.82
(-0.62%)
|
| March 17, 2026 | 131.95 |
$3.63
(2.83%)
|
| March 16, 2026 | 128.32 |
$2.02
(1.60%)
|
| March 13, 2026 | 126.30 |
-$1.40
(-1.10%)
|
| March 12, 2026 | 127.70 |
-$5.69
(-4.27%)
|
| March 11, 2026 | 133.39 |
$0.95
(0.72%)
|
| March 10, 2026 | 132.44 |
-$1.59
(-1.19%)
|
| March 09, 2026 | 134.03 |
$0.80
(0.60%)
|
| March 06, 2026 | 133.23 |
-$2.62
(-1.93%)
|
| March 05, 2026 | 135.85 |
$0.31
(0.23%)
|
| March 04, 2026 | 135.54 |
$2.50
(1.88%)
|
| March 03, 2026 | 133.04 |
-$0.22
(-0.17%)
|
| March 02, 2026 | 133.26 |
-$1.85
(-1.37%)
|
| February 27, 2026 | 135.11 |
-$1.86
(-1.36%)
|
| February 26, 2026 | 136.97 |
$4.95
(3.75%)
|
| February 25, 2026 | 132.02 |
$6.36
(5.06%)
|
| February 24, 2026 | 125.66 |
$2.70
(2.20%)
|
| February 23, 2026 | 122.96 |
-$4.93
(-3.85%)
|
| February 20, 2026 | 127.89 |
$2.08
(1.65%)
|
| February 19, 2026 | 125.81 |
$1.54
(1.24%)
|
| February 18, 2026 | 124.27 |
$0.04
(0.03%)
|
| February 17, 2026 | 124.23 |
$2.88
(2.37%)
|
| February 16, 2026 | 121.35 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
