Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (04-24-2026) |
$4.36 |
|---|---|
| Change |
-$1.14
(-20.73%)
|
| Volume | 432,013 |
| Open | $5.75 |
|---|---|
| Day Range | $3.91 - $5.75 |
| 52 Week Low | $0.20 |
| 52 Week High | $7.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $112,381,459 |
| Shares Outstanding | 25,775,564 |
| Book Value per Share | $436.00 |
| Earnings per Share | -$0.03 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 24, 2026 | 4.36 |
-$1.14
(-20.73%)
|
| April 23, 2026 | 5.50 |
-$1.15
(-17.29%)
|
| April 22, 2026 | 6.65 |
$2.27
(51.83%)
|
| April 21, 2026 | 4.38 |
$0.88
(25.14%)
|
| April 20, 2026 | 3.50 |
$0.68
(24.11%)
|
| April 17, 2026 | 2.82 |
$0.25
(9.73%)
|
| April 16, 2026 | 2.57 |
$0.12
(4.90%)
|
| April 15, 2026 | 2.45 |
$0.10
(4.26%)
|
| April 14, 2026 | 2.35 |
-$0.05
(-2.08%)
|
| April 13, 2026 | 2.40 |
-$0.15
(-5.88%)
|
| April 10, 2026 | 2.55 |
$0.11
(4.51%)
|
| April 09, 2026 | 2.44 |
-$0.13
(-5.06%)
|
| April 08, 2026 | 2.57 |
$0.19
(7.98%)
|
| April 07, 2026 | 2.38 |
-$0.31
(-11.52%)
|
| April 06, 2026 | 2.69 |
$0.43
(19.03%)
|
| April 03, 2026 | 2.26 |
$0.00
(0.00%)
|
| April 02, 2026 | 2.26 |
$0.11
(5.12%)
|
| April 01, 2026 | 2.15 |
$0.06
(2.87%)
|
| March 31, 2026 | 2.09 |
-$0.31
(-12.92%)
|
| March 30, 2026 | 2.40 |
$0.00
(0.00%)
|
| March 27, 2026 | 2.40 |
$0.15
(6.67%)
|
| March 26, 2026 | 2.25 |
-$0.18
(-7.41%)
|
| March 25, 2026 | 2.43 |
$0.03
(1.25%)
|
| March 24, 2026 | 2.40 |
-$0.15
(-5.88%)
|
| March 23, 2026 | 2.55 |
-$0.66
(-20.56%)
|
| March 20, 2026 | 3.21 |
$0.69
(27.38%)
|
| March 19, 2026 | 2.52 |
-$0.18
(-6.67%)
|
| March 18, 2026 | 2.70 |
-$0.90
(-25.00%)
|
| March 17, 2026 | 3.60 |
$0.70
(24.14%)
|
| March 16, 2026 | 2.90 |
$0.75
(34.88%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
