Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-27-2026) |
$8.07 |
|---|---|
| Change |
-$0.49
(-5.72%)
|
| Volume | 2,382,453 |
| Open | $8.57 |
|---|---|
| Day Range | $7.61 - $8.64 |
| 52 Week Low | $6.66 |
| 52 Week High | $18.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $801,329,267 |
| Shares Outstanding | 99,297,307 |
| Book Value per Share | $7.02 |
| Earnings per Share | -$1.74 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 8.07 |
-$0.49
(-5.72%)
|
| March 26, 2026 | 8.56 |
$0.66
(8.35%)
|
| March 25, 2026 | 7.90 |
$0.36
(4.77%)
|
| March 24, 2026 | 7.54 |
-$0.13
(-1.69%)
|
| March 23, 2026 | 7.67 |
-$0.50
(-6.12%)
|
| March 20, 2026 | 8.17 |
-$0.08
(-0.97%)
|
| March 19, 2026 | 8.25 |
-$0.05
(-0.60%)
|
| March 18, 2026 | 8.30 |
-$0.59
(-6.64%)
|
| March 17, 2026 | 8.89 |
$0.19
(2.18%)
|
| March 16, 2026 | 8.70 |
$0.31
(3.69%)
|
| March 13, 2026 | 8.39 |
$0.15
(1.82%)
|
| March 12, 2026 | 8.24 |
-$0.14
(-1.67%)
|
| March 11, 2026 | 8.38 |
-$0.48
(-5.42%)
|
| March 10, 2026 | 8.86 |
-$0.19
(-2.10%)
|
| March 09, 2026 | 9.05 |
-$0.01
(-0.11%)
|
| March 06, 2026 | 9.06 |
-$0.06
(-0.66%)
|
| March 05, 2026 | 9.12 |
$0.08
(0.88%)
|
| March 04, 2026 | 9.04 |
$0.17
(1.92%)
|
| March 03, 2026 | 8.87 |
-$0.30
(-3.27%)
|
| March 02, 2026 | 9.17 |
-$0.11
(-1.19%)
|
| February 27, 2026 | 9.28 |
-$0.06
(-0.64%)
|
| February 26, 2026 | 9.34 |
$0.10
(1.08%)
|
| February 25, 2026 | 9.24 |
$0.10
(1.09%)
|
| February 24, 2026 | 9.14 |
-$0.07
(-0.76%)
|
| February 23, 2026 | 9.21 |
$0.21
(2.33%)
|
| February 20, 2026 | 9.00 |
-$0.44
(-4.66%)
|
| February 19, 2026 | 9.44 |
-$0.01
(-0.11%)
|
| February 18, 2026 | 9.45 |
$0.07
(0.75%)
|
| February 17, 2026 | 9.38 |
$0.53
(5.99%)
|
| February 16, 2026 | 8.85 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
