Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (02-24-2025) |
$1.97 |
|---|---|
| Change |
-$0.09
(-4.37%)
|
| Volume | 6,215 |
| Open | $2.06 |
|---|---|
| Day Range | $1.97 - $2.06 |
| 52 Week Low | $1.50 |
| 52 Week High | $3.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $15,261,783 |
| Shares Outstanding | 7,747,098 |
| Book Value per Share | $0.03 |
| Earnings per Share | -$1.62 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 24, 2025 | 1.97 |
-$0.09
(-4.37%)
|
| February 21, 2025 | 2.06 |
$0.07
(3.52%)
|
| February 20, 2025 | 1.99 |
$0.04
(2.05%)
|
| February 19, 2025 | 1.95 |
-$0.02
(-1.22%)
|
| February 18, 2025 | 1.97 |
-$0.05
(-2.27%)
|
| February 17, 2025 | 2.02 |
$0.00
(0.00%)
|
| February 14, 2025 | 2.02 |
-$0.02
(-0.98%)
|
| February 13, 2025 | 2.04 |
$0.16
(8.68%)
|
| February 12, 2025 | 1.88 |
$0.02
(0.91%)
|
| February 11, 2025 | 1.86 |
-$0.06
(-3.13%)
|
| February 10, 2025 | 1.92 |
$0.05
(2.40%)
|
| February 07, 2025 | 1.88 |
$0.02
(0.81%)
|
| February 06, 2025 | 1.86 |
-$0.03
(-1.58%)
|
| February 05, 2025 | 1.89 |
$0.10
(5.58%)
|
| February 04, 2025 | 1.79 |
$0.07
(3.85%)
|
| February 03, 2025 | 1.72 |
-$0.18
(-9.28%)
|
| January 31, 2025 | 1.90 |
$0.00
(-0.24%)
|
| January 30, 2025 | 1.90 |
-$0.02
(-0.80%)
|
| January 29, 2025 | 1.92 |
$0.02
(1.05%)
|
| January 28, 2025 | 1.90 |
-$0.01
(-0.52%)
|
| January 27, 2025 | 1.91 |
-$0.01
(-0.52%)
|
| January 24, 2025 | 1.92 |
$0.11
(5.96%)
|
| January 23, 2025 | 1.81 |
-$0.04
(-2.05%)
|
| January 22, 2025 | 1.85 |
$0.15
(8.82%)
|
| January 21, 2025 | 1.70 |
$0.04
(2.10%)
|
| January 20, 2025 | 1.67 |
$0.00
(0.00%)
|
| January 17, 2025 | 1.67 |
$0.02
(1.43%)
|
| January 16, 2025 | 1.64 |
$0.03
(1.96%)
|
| January 15, 2025 | 1.61 |
-$0.02
(-1.23%)
|
| January 14, 2025 | 1.63 |
-$0.05
(-2.97%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
