Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (03-03-2026) |
$3.11 |
|---|---|
| Change |
$0.05
(1.63%)
|
| Volume | 1,953 |
| Open | $3.00 |
|---|---|
| Day Range | $3.00 - $3.23 |
| 52 Week Low | $1.26 |
| 52 Week High | $6.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $27,528,818 |
| Shares Outstanding | 8,851,710 |
| Book Value per Share | $0.06 |
| Earnings per Share | -$1.58 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 03, 2026 | 3.11 |
$0.05
(1.63%)
|
| March 02, 2026 | 3.06 |
-$0.19
(-5.85%)
|
| February 27, 2026 | 3.25 |
$0.05
(1.56%)
|
| February 26, 2026 | 3.20 |
$0.00
(0.00%)
|
| February 25, 2026 | 3.20 |
-$0.17
(-5.18%)
|
| February 24, 2026 | 3.38 |
-$0.08
(-2.37%)
|
| February 23, 2026 | 3.46 |
$0.08
(2.27%)
|
| February 20, 2026 | 3.38 |
-$0.16
(-4.65%)
|
| February 19, 2026 | 3.55 |
$0.00
(0.00%)
|
| February 18, 2026 | 3.55 |
$0.18
(5.19%)
|
| February 17, 2026 | 3.37 |
-$0.03
(-0.88%)
|
| February 16, 2026 | 3.40 |
$0.00
(0.00%)
|
| February 13, 2026 | 3.40 |
-$0.14
(-3.82%)
|
| February 12, 2026 | 3.54 |
$0.09
(2.46%)
|
| February 11, 2026 | 3.45 |
-$0.03
(-0.86%)
|
| February 10, 2026 | 3.48 |
-$0.17
(-4.66%)
|
| February 09, 2026 | 3.65 |
$0.22
(6.42%)
|
| February 06, 2026 | 3.43 |
-$0.07
(-2.01%)
|
| February 05, 2026 | 3.50 |
$0.14
(4.17%)
|
| February 04, 2026 | 3.36 |
-$0.15
(-4.27%)
|
| February 03, 2026 | 3.51 |
$0.13
(3.85%)
|
| February 02, 2026 | 3.38 |
$0.00
(0.00%)
|
| January 30, 2026 | 3.38 |
-$0.28
(-7.65%)
|
| January 29, 2026 | 3.66 |
$0.30
(8.93%)
|
| January 28, 2026 | 3.36 |
-$0.19
(-5.35%)
|
| January 27, 2026 | 3.55 |
$0.10
(2.90%)
|
| January 26, 2026 | 3.45 |
-$0.09
(-2.54%)
|
| January 23, 2026 | 3.54 |
$0.06
(1.67%)
|
| January 22, 2026 | 3.48 |
$0.06
(1.80%)
|
| January 21, 2026 | 3.42 |
-$0.09
(-2.56%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
