Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
17 Education & Technology Group Inc. (YQ : NSD)
Sector: Consumer Services
|
Close (05-13-2026) |
$2.40 |
|---|---|
| Change |
-$0.02
(-0.83%)
|
| Volume | 9,901 |
| Open | $2.44 |
|---|---|
| Day Range | $2.40 - $2.49 |
| 52 Week Low | $1.70 |
| 52 Week High | $6.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $26,053,651 |
| Shares Outstanding | 10,855,688 |
| Book Value per Share | $0.05 |
| Earnings per Share | -$3.43 |
Period
Loading......
Loading......
Legend
17 Education & Technology Group Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 2.40 |
-$0.02
(-0.83%)
|
| May 12, 2026 | 2.42 |
$0.20
(9.01%)
|
| May 11, 2026 | 2.22 |
-$0.28
(-11.20%)
|
| May 08, 2026 | 2.50 |
-$0.23
(-8.42%)
|
| May 07, 2026 | 2.73 |
-$0.02
(-0.73%)
|
| May 06, 2026 | 2.75 |
$0.08
(3.00%)
|
| May 05, 2026 | 2.67 |
$0.44
(19.73%)
|
| May 04, 2026 | 2.23 |
$0.15
(7.21%)
|
| May 01, 2026 | 2.08 |
$0.01
(0.48%)
|
| April 30, 2026 | 2.07 |
-$0.05
(-2.36%)
|
| April 29, 2026 | 2.12 |
$0.04
(1.92%)
|
| April 28, 2026 | 2.08 |
-$0.04
(-1.89%)
|
| April 27, 2026 | 2.12 |
-$0.11
(-4.93%)
|
| April 24, 2026 | 2.23 |
-$0.36
(-13.90%)
|
| April 23, 2026 | 2.59 |
$0.24
(10.21%)
|
| April 22, 2026 | 2.35 |
$0.12
(5.38%)
|
| April 21, 2026 | 2.23 |
$0.12
(5.69%)
|
| April 20, 2026 | 2.11 |
$0.12
(6.03%)
|
| April 17, 2026 | 1.99 |
$0.15
(8.15%)
|
| April 16, 2026 | 1.84 |
$0.07
(3.95%)
|
| April 15, 2026 | 1.77 |
-$0.14
(-7.33%)
|
| April 14, 2026 | 1.91 |
$0.07
(3.62%)
|
| April 13, 2026 | 1.84 |
$0.05
(2.98%)
|
| April 10, 2026 | 1.79 |
$0.01
(0.56%)
|
| April 09, 2026 | 1.78 |
-$0.01
(-0.56%)
|
| April 08, 2026 | 1.79 |
$0.03
(1.70%)
|
| April 07, 2026 | 1.76 |
-$0.03
(-1.40%)
|
| April 06, 2026 | 1.79 |
$0.06
(3.18%)
|
| April 03, 2026 | 1.73 |
$0.00
(0.00%)
|
| April 02, 2026 | 1.73 |
-$0.10
(-5.46%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
