Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (03-27-2026) |
$165.95 |
|---|---|
| Change |
$18.00
(12.17%)
|
| Volume | 2,065,342 |
| Open | $151.19 |
|---|---|
| Day Range | $148.39 - $172.99 |
| 52 Week Low | $38.30 |
| 52 Week High | $540.78 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $1,410,575,000 |
| Shares Outstanding | 8,500,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 165.95 |
$18.00
(12.17%)
|
| March 26, 2026 | 147.95 |
-$25.78
(-14.84%)
|
| March 25, 2026 | 173.73 |
$14.97
(9.43%)
|
| March 24, 2026 | 158.76 |
$0.53
(0.33%)
|
| March 23, 2026 | 158.23 |
$17.32
(12.29%)
|
| March 20, 2026 | 140.91 |
-$17.14
(-10.84%)
|
| March 19, 2026 | 158.05 |
-$34.49
(-17.91%)
|
| March 18, 2026 | 192.54 |
-$45.51
(-19.12%)
|
| March 17, 2026 | 238.05 |
-$4.09
(-1.69%)
|
| March 16, 2026 | 242.14 |
$8.18
(3.50%)
|
| March 13, 2026 | 233.96 |
-$50.91
(-17.87%)
|
| March 12, 2026 | 284.87 |
-$20.12
(-6.60%)
|
| March 11, 2026 | 304.99 |
-$21.02
(-6.45%)
|
| March 10, 2026 | 326.01 |
$8.24
(2.59%)
|
| March 09, 2026 | 317.77 |
$9.62
(3.12%)
|
| March 06, 2026 | 308.15 |
-$6.85
(-2.17%)
|
| March 05, 2026 | 315.00 |
-$39.22
(-11.07%)
|
| March 04, 2026 | 354.22 |
$5.31
(1.52%)
|
| March 03, 2026 | 348.91 |
-$123.00
(-26.06%)
|
| March 02, 2026 | 471.91 |
-$8.15
(-1.70%)
|
| February 27, 2026 | 480.06 |
$22.86
(5.00%)
|
| February 26, 2026 | 457.20 |
$35.21
(8.34%)
|
| February 25, 2026 | 421.99 |
$4.30
(1.03%)
|
| February 24, 2026 | 417.69 |
$6.85
(1.67%)
|
| February 23, 2026 | 410.84 |
$38.69
(10.40%)
|
| February 20, 2026 | 372.15 |
$22.93
(6.57%)
|
| February 19, 2026 | 349.22 |
$19.73
(5.99%)
|
| February 18, 2026 | 329.49 |
$20.74
(6.72%)
|
| February 17, 2026 | 308.75 |
-$38.50
(-11.09%)
|
| February 16, 2026 | 347.25 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
