Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-27-2026) |
$1.49 |
|---|---|
| Change |
$0.10
(7.19%)
|
| Volume | 43,776 |
| Open | $1.40 |
|---|---|
| Day Range | $1.40 - $1.49 |
| 52 Week Low | $0.26 |
| 52 Week High | $3.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $55,845,808 |
| Shares Outstanding | 37,480,408 |
| Book Value per Share | $2.96 |
| Earnings per Share | $0.19 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| September 30, 2021 | 0.26 |
$0.00
(0.00%)
|
| September 29, 2021 | 0.26 |
-$0.02
(-5.56%)
|
| September 28, 2021 | 0.27 |
-$0.02
(-6.90%)
|
| September 27, 2021 | 0.29 |
$0.04
(16.00%)
|
| September 24, 2021 | 0.25 |
-$0.02
(-5.66%)
|
| September 23, 2021 | 0.27 |
-$0.02
(-5.36%)
|
| September 22, 2021 | 0.28 |
-$0.01
(-3.45%)
|
| September 17, 2021 | 0.30 |
-$0.03
(-7.69%)
|
| September 16, 2021 | 0.33 |
$0.00
(0.00%)
|
| September 15, 2021 | 0.33 |
-$0.03
(-7.14%)
|
| September 14, 2021 | 0.35 |
$0.00
(0.00%)
|
| September 13, 2021 | 0.35 |
-$0.01
(-2.78%)
|
| September 10, 2021 | 0.36 |
$0.00
(0.00%)
|
| September 09, 2021 | 0.36 |
-$0.04
(-10.00%)
|
| September 08, 2021 | 0.40 |
$0.02
(3.90%)
|
| September 07, 2021 | 0.39 |
-$0.01
(-1.28%)
|
| September 06, 2021 | 0.39 |
$0.00
(0.00%)
|
| September 03, 2021 | 0.39 |
$0.00
(0.00%)
|
| September 02, 2021 | 0.39 |
$0.00
(0.00%)
|
| September 01, 2021 | 0.39 |
$0.01
(1.30%)
|
| August 31, 2021 | 0.39 |
$0.01
(2.67%)
|
| August 30, 2021 | 0.38 |
-$0.01
(-2.60%)
|
| August 27, 2021 | 0.39 |
$0.01
(1.32%)
|
| August 26, 2021 | 0.38 |
$0.00
(0.00%)
|
| August 25, 2021 | 0.38 |
$0.00
(0.00%)
|
| August 24, 2021 | 0.38 |
$0.02
(5.56%)
|
| August 23, 2021 | 0.36 |
-$0.01
(-1.37%)
|
| August 20, 2021 | 0.37 |
-$0.04
(-8.75%)
|
| August 19, 2021 | 0.40 |
-$0.02
(-3.61%)
|
| August 18, 2021 | 0.42 |
$0.03
(7.79%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
