Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-27-2026) |
$5.12 |
|---|---|
| Change |
-$0.21
(-3.94%)
|
| Volume | 320,120 |
| Open | $5.33 |
|---|---|
| Day Range | $5.08 - $5.40 |
| 52 Week Low | $2.46 |
| 52 Week High | $6.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $407,921,065 |
| Shares Outstanding | 79,672,083 |
| Book Value per Share | $1.48 |
| Earnings per Share | -$1.94 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 5.12 |
-$0.21
(-3.94%)
|
| March 26, 2026 | 5.33 |
-$0.10
(-1.84%)
|
| March 25, 2026 | 5.43 |
$0.10
(1.88%)
|
| March 24, 2026 | 5.33 |
-$0.24
(-4.31%)
|
| March 23, 2026 | 5.57 |
-$0.09
(-1.59%)
|
| March 20, 2026 | 5.66 |
-$0.34
(-5.67%)
|
| March 19, 2026 | 6.00 |
$0.09
(1.52%)
|
| March 18, 2026 | 5.91 |
-$0.22
(-3.59%)
|
| March 17, 2026 | 6.13 |
$0.08
(1.32%)
|
| March 16, 2026 | 6.05 |
-$0.05
(-0.82%)
|
| March 13, 2026 | 6.10 |
$0.00
(0.00%)
|
| March 12, 2026 | 6.10 |
$0.00
(0.00%)
|
| March 11, 2026 | 6.10 |
$0.05
(0.83%)
|
| March 10, 2026 | 6.05 |
-$0.10
(-1.63%)
|
| March 09, 2026 | 6.15 |
$0.26
(4.41%)
|
| March 06, 2026 | 5.89 |
$0.59
(11.13%)
|
| March 05, 2026 | 5.30 |
$0.32
(6.43%)
|
| March 04, 2026 | 4.98 |
$0.16
(3.32%)
|
| March 03, 2026 | 4.82 |
-$0.05
(-1.03%)
|
| March 02, 2026 | 4.87 |
$0.19
(4.06%)
|
| February 27, 2026 | 4.68 |
$0.00
(0.00%)
|
| February 26, 2026 | 4.68 |
$0.06
(1.30%)
|
| February 25, 2026 | 4.62 |
-$0.03
(-0.65%)
|
| February 24, 2026 | 4.65 |
$0.06
(1.31%)
|
| February 23, 2026 | 4.59 |
-$0.06
(-1.29%)
|
| February 20, 2026 | 4.65 |
-$0.09
(-1.90%)
|
| February 19, 2026 | 4.74 |
$0.14
(3.04%)
|
| February 18, 2026 | 4.60 |
$0.00
(0.00%)
|
| February 17, 2026 | 4.60 |
$0.29
(6.73%)
|
| February 16, 2026 | 4.31 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
