Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (11-02-2022) |
$9.99 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 2,213 |
| Open | $9.99 |
|---|---|
| Day Range | $9.99 - $9.99 |
| 52 Week Low | $9.85 |
| 52 Week High | $10.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $88,811,100 |
| Shares Outstanding | 8,890,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| November 02, 2022 | 9.99 |
$0.00
(0.00%)
|
| November 01, 2022 | 9.99 |
$0.00
(0.00%)
|
| October 31, 2022 | 9.99 |
$0.00
(0.00%)
|
| October 28, 2022 | 9.99 |
$0.00
(0.00%)
|
| October 27, 2022 | 9.99 |
$0.00
(0.00%)
|
| October 26, 2022 | 9.99 |
$0.00
(0.00%)
|
| October 25, 2022 | 9.99 |
$0.00
(0.00%)
|
| October 24, 2022 | 9.99 |
$0.00
(0.00%)
|
| October 21, 2022 | 9.99 |
$0.00
(0.00%)
|
| October 20, 2022 | 9.99 |
$0.00
(0.00%)
|
| October 19, 2022 | 9.99 |
$0.00
(0.00%)
|
| October 18, 2022 | 9.99 |
$0.00
(0.00%)
|
| October 17, 2022 | 9.99 |
$0.00
(0.00%)
|
| October 14, 2022 | 9.99 |
$0.00
(0.00%)
|
| October 13, 2022 | 9.99 |
-$0.03
(-0.30%)
|
| October 12, 2022 | 10.02 |
$0.00
(0.00%)
|
| October 11, 2022 | 10.02 |
$0.00
(0.00%)
|
| October 10, 2022 | 10.02 |
$0.03
(0.30%)
|
| October 07, 2022 | 9.99 |
-$0.03
(-0.30%)
|
| October 06, 2022 | 10.02 |
$0.02
(0.20%)
|
| October 05, 2022 | 10.00 |
-$0.01
(-0.10%)
|
| October 04, 2022 | 10.01 |
$0.00
(0.00%)
|
| October 03, 2022 | 10.01 |
$0.00
(0.00%)
|
| September 30, 2022 | 10.01 |
$0.00
(0.00%)
|
| September 29, 2022 | 10.01 |
-$0.08
(-0.79%)
|
| September 28, 2022 | 10.09 |
$0.08
(0.80%)
|
| September 27, 2022 | 10.01 |
$0.00
(0.00%)
|
| September 26, 2022 | 10.01 |
$0.00
(0.00%)
|
| September 23, 2022 | 10.01 |
$0.00
(0.00%)
|
| September 22, 2022 | 10.01 |
-$0.01
(-0.10%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
