Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-27-2026) |
$290.10 |
|---|---|
| Change |
-$12.59
(-4.16%)
|
| Volume | 398,727 |
| Open | $302.68 |
|---|---|
| Day Range | $288.59 - $305.94 |
| 52 Week Low | $26.70 |
| 52 Week High | $356.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $8,079,526,653 |
| Shares Outstanding | 27,850,833 |
| Book Value per Share | $9.20 |
| Earnings per Share | -$13.48 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 290.10 |
-$12.59
(-4.16%)
|
| March 26, 2026 | 302.69 |
-$9.23
(-2.96%)
|
| March 25, 2026 | 311.92 |
$17.27
(5.86%)
|
| March 24, 2026 | 294.65 |
$0.54
(0.18%)
|
| March 23, 2026 | 294.11 |
-$4.20
(-1.41%)
|
| March 20, 2026 | 298.31 |
$0.81
(0.27%)
|
| March 19, 2026 | 297.50 |
$8.71
(3.02%)
|
| March 18, 2026 | 288.79 |
-$14.59
(-4.81%)
|
| March 17, 2026 | 303.38 |
-$1.62
(-0.53%)
|
| March 16, 2026 | 305.00 |
$11.05
(3.76%)
|
| March 13, 2026 | 293.95 |
-$9.42
(-3.11%)
|
| March 12, 2026 | 303.37 |
$6.40
(2.16%)
|
| March 11, 2026 | 296.97 |
-$12.94
(-4.18%)
|
| March 10, 2026 | 309.91 |
$0.90
(0.29%)
|
| March 09, 2026 | 309.01 |
-$1.70
(-0.55%)
|
| March 06, 2026 | 310.71 |
$0.13
(0.04%)
|
| March 05, 2026 | 310.58 |
-$14.53
(-4.47%)
|
| March 04, 2026 | 325.11 |
$6.89
(2.17%)
|
| March 03, 2026 | 318.22 |
-$12.37
(-3.74%)
|
| March 02, 2026 | 330.59 |
-$6.16
(-1.83%)
|
| February 27, 2026 | 336.75 |
-$3.72
(-1.09%)
|
| February 26, 2026 | 340.47 |
-$7.08
(-2.04%)
|
| February 25, 2026 | 347.55 |
$4.84
(1.41%)
|
| February 24, 2026 | 342.71 |
$0.25
(0.07%)
|
| February 23, 2026 | 342.46 |
$7.18
(2.14%)
|
| February 20, 2026 | 335.28 |
$3.67
(1.11%)
|
| February 19, 2026 | 331.61 |
$2.68
(0.81%)
|
| February 18, 2026 | 328.93 |
$0.89
(0.27%)
|
| February 17, 2026 | 328.04 |
$10.79
(3.40%)
|
| February 16, 2026 | 317.25 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
