Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-27-2026) |
$7.33 |
|---|---|
| Change |
$0.05
(0.69%)
|
| Volume | 2,971,374 |
| Open | $7.20 |
|---|---|
| Day Range | $7.18 - $7.51 |
| 52 Week Low | $3.76 |
| 52 Week High | $12.23 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,121,814,521 |
| Shares Outstanding | 153,044,273 |
| Book Value per Share | -$5.43 |
| Earnings per Share | -$0.73 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 7.33 |
$0.05
(0.69%)
|
| March 26, 2026 | 7.28 |
-$0.45
(-5.82%)
|
| March 25, 2026 | 7.73 |
$0.49
(6.77%)
|
| March 24, 2026 | 7.24 |
$0.49
(7.26%)
|
| March 23, 2026 | 6.75 |
$0.05
(0.75%)
|
| March 20, 2026 | 6.70 |
-$0.27
(-3.87%)
|
| March 19, 2026 | 6.97 |
$0.11
(1.60%)
|
| March 18, 2026 | 6.86 |
-$0.13
(-1.86%)
|
| March 17, 2026 | 6.99 |
$0.33
(4.95%)
|
| March 16, 2026 | 6.66 |
-$0.27
(-3.90%)
|
| March 13, 2026 | 6.93 |
$0.13
(1.91%)
|
| March 12, 2026 | 6.80 |
-$0.24
(-3.41%)
|
| March 11, 2026 | 7.04 |
-$0.03
(-0.42%)
|
| March 10, 2026 | 7.07 |
$0.34
(5.05%)
|
| March 09, 2026 | 6.73 |
-$0.08
(-1.17%)
|
| March 06, 2026 | 6.81 |
-$0.33
(-4.62%)
|
| March 05, 2026 | 7.14 |
-$0.17
(-2.33%)
|
| March 04, 2026 | 7.31 |
-$0.19
(-2.53%)
|
| March 03, 2026 | 7.50 |
-$0.07
(-0.92%)
|
| March 02, 2026 | 7.57 |
-$0.01
(-0.13%)
|
| February 27, 2026 | 7.58 |
$0.30
(4.12%)
|
| February 26, 2026 | 7.28 |
-$3.72
(-33.82%)
|
| February 25, 2026 | 11.00 |
$0.27
(2.52%)
|
| February 24, 2026 | 10.73 |
$0.04
(0.37%)
|
| February 23, 2026 | 10.69 |
-$0.54
(-4.81%)
|
| February 20, 2026 | 11.23 |
$0.30
(2.74%)
|
| February 19, 2026 | 10.93 |
-$0.77
(-6.58%)
|
| February 18, 2026 | 11.70 |
$0.41
(3.63%)
|
| February 17, 2026 | 11.29 |
$0.13
(1.16%)
|
| February 16, 2026 | 11.16 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
