Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-27-2026) |
$1.35 |
|---|---|
| Change |
$0.06
(4.65%)
|
| Volume | 346,646 |
| Open | $1.27 |
|---|---|
| Day Range | $1.27 - $1.37 |
| 52 Week Low | $0.45 |
| 52 Week High | $2.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $239,773,670 |
| Shares Outstanding | 177,610,126 |
| Book Value per Share | $25.80 |
| Earnings per Share | -$0.17 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 1.35 |
$0.06
(4.65%)
|
| March 26, 2026 | 1.29 |
-$0.11
(-7.86%)
|
| March 25, 2026 | 1.40 |
$0.06
(4.48%)
|
| March 24, 2026 | 1.34 |
$0.03
(2.29%)
|
| March 23, 2026 | 1.31 |
$0.03
(2.34%)
|
| March 20, 2026 | 1.28 |
$0.05
(4.07%)
|
| March 19, 2026 | 1.23 |
-$0.12
(-8.89%)
|
| March 18, 2026 | 1.35 |
-$0.10
(-6.90%)
|
| March 17, 2026 | 1.45 |
-$0.03
(-2.03%)
|
| March 16, 2026 | 1.48 |
$0.00
(0.00%)
|
| March 13, 2026 | 1.48 |
-$0.12
(-7.50%)
|
| March 12, 2026 | 1.60 |
-$0.10
(-5.88%)
|
| March 11, 2026 | 1.70 |
-$0.08
(-4.49%)
|
| March 10, 2026 | 1.78 |
$0.09
(5.33%)
|
| March 09, 2026 | 1.69 |
-$0.02
(-1.17%)
|
| March 06, 2026 | 1.71 |
$0.06
(3.64%)
|
| March 05, 2026 | 1.65 |
-$0.09
(-5.17%)
|
| March 04, 2026 | 1.74 |
$0.01
(0.58%)
|
| March 03, 2026 | 1.73 |
-$0.11
(-5.98%)
|
| March 02, 2026 | 1.84 |
$0.01
(0.55%)
|
| February 27, 2026 | 1.83 |
-$0.05
(-2.66%)
|
| February 26, 2026 | 1.88 |
-$0.26
(-12.15%)
|
| February 25, 2026 | 2.14 |
-$0.12
(-5.31%)
|
| February 24, 2026 | 2.26 |
$0.10
(4.63%)
|
| February 23, 2026 | 2.16 |
-$0.03
(-1.37%)
|
| February 20, 2026 | 2.19 |
$0.01
(0.46%)
|
| February 19, 2026 | 2.18 |
$0.12
(5.83%)
|
| February 18, 2026 | 2.06 |
$0.16
(8.42%)
|
| February 17, 2026 | 1.90 |
-$0.05
(-2.56%)
|
| February 16, 2026 | 1.95 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
