Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (03-27-2026) |
$13.94 |
|---|---|
| Change |
$0.34
(2.50%)
|
| Volume | 1,125,487 |
| Open | $13.58 |
|---|---|
| Day Range | $13.49 - $14.17 |
| 52 Week Low | $9.60 |
| 52 Week High | $15.02 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $987,598,314 |
| Shares Outstanding | 70,846,364 |
| Book Value per Share | $1.68 |
| Earnings per Share | $0.47 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 13.94 |
$0.34
(2.50%)
|
| March 26, 2026 | 13.60 |
$0.31
(2.33%)
|
| March 25, 2026 | 13.29 |
$0.30
(2.31%)
|
| March 24, 2026 | 12.99 |
$0.33
(2.61%)
|
| March 23, 2026 | 12.66 |
$0.44
(3.60%)
|
| March 20, 2026 | 12.22 |
-$0.32
(-2.55%)
|
| March 19, 2026 | 12.54 |
$0.05
(0.40%)
|
| March 18, 2026 | 12.49 |
$0.33
(2.71%)
|
| March 17, 2026 | 12.16 |
$0.34
(2.88%)
|
| March 16, 2026 | 11.82 |
-$0.33
(-2.72%)
|
| March 13, 2026 | 12.15 |
-$1.08
(-8.16%)
|
| March 12, 2026 | 13.23 |
-$0.09
(-0.68%)
|
| March 11, 2026 | 13.32 |
-$0.13
(-0.97%)
|
| March 10, 2026 | 13.45 |
-$0.27
(-1.97%)
|
| March 09, 2026 | 13.72 |
-$0.07
(-0.51%)
|
| March 06, 2026 | 13.79 |
-$0.02
(-0.14%)
|
| March 05, 2026 | 13.81 |
-$0.49
(-3.43%)
|
| March 04, 2026 | 14.30 |
$0.13
(0.92%)
|
| March 03, 2026 | 14.17 |
-$0.09
(-0.63%)
|
| March 02, 2026 | 14.26 |
$0.07
(0.49%)
|
| February 27, 2026 | 14.19 |
$0.09
(0.64%)
|
| February 26, 2026 | 14.10 |
-$0.34
(-2.35%)
|
| February 25, 2026 | 14.44 |
-$0.02
(-0.14%)
|
| February 24, 2026 | 14.46 |
$0.22
(1.54%)
|
| February 23, 2026 | 14.24 |
-$0.28
(-1.93%)
|
| February 20, 2026 | 14.52 |
-$0.28
(-1.89%)
|
| February 19, 2026 | 14.80 |
$0.04
(0.27%)
|
| February 18, 2026 | 14.76 |
$0.33
(2.29%)
|
| February 17, 2026 | 14.43 |
$0.06
(0.42%)
|
| February 16, 2026 | 14.37 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
