Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-27-2026) |
$6.17 |
|---|---|
| Change |
-$0.01
(-0.16%)
|
| Volume | 5,911,696 |
| Open | $6.04 |
|---|---|
| Day Range | $5.87 - $6.21 |
| 52 Week Low | $5.87 |
| 52 Week High | $19.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,469,003,380 |
| Shares Outstanding | 238,088,068 |
| Book Value per Share | $7.81 |
| Earnings per Share | -$0.80 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 6.17 |
-$0.01
(-0.16%)
|
| March 26, 2026 | 6.18 |
$0.13
(2.15%)
|
| March 25, 2026 | 6.05 |
-$0.19
(-3.04%)
|
| March 24, 2026 | 6.24 |
-$0.37
(-5.60%)
|
| March 23, 2026 | 6.61 |
-$0.04
(-0.60%)
|
| March 20, 2026 | 6.65 |
-$0.03
(-0.45%)
|
| March 19, 2026 | 6.68 |
-$0.03
(-0.45%)
|
| March 18, 2026 | 6.71 |
-$0.14
(-2.04%)
|
| March 17, 2026 | 6.85 |
$0.06
(0.88%)
|
| March 16, 2026 | 6.79 |
-$0.22
(-3.14%)
|
| March 13, 2026 | 7.01 |
$0.16
(2.34%)
|
| March 12, 2026 | 6.85 |
-$0.20
(-2.84%)
|
| March 11, 2026 | 7.05 |
-$0.30
(-4.08%)
|
| March 10, 2026 | 7.35 |
-$0.55
(-6.96%)
|
| March 09, 2026 | 7.90 |
-$0.06
(-0.75%)
|
| March 06, 2026 | 7.96 |
$0.05
(0.63%)
|
| March 05, 2026 | 7.91 |
$0.16
(2.06%)
|
| March 04, 2026 | 7.75 |
$0.31
(4.17%)
|
| March 03, 2026 | 7.44 |
$0.14
(1.92%)
|
| March 02, 2026 | 7.30 |
$0.20
(2.82%)
|
| February 27, 2026 | 7.10 |
-$0.25
(-3.40%)
|
| February 26, 2026 | 7.35 |
$0.19
(2.65%)
|
| February 25, 2026 | 7.16 |
$0.14
(1.99%)
|
| February 24, 2026 | 7.02 |
$0.44
(6.69%)
|
| February 23, 2026 | 6.58 |
-$0.68
(-9.37%)
|
| February 20, 2026 | 7.26 |
-$0.19
(-2.55%)
|
| February 19, 2026 | 7.45 |
-$0.16
(-2.10%)
|
| February 18, 2026 | 7.61 |
$0.25
(3.40%)
|
| February 17, 2026 | 7.36 |
-$0.20
(-2.65%)
|
| February 16, 2026 | 7.56 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
