Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-27-2026) |
$143.06 |
|---|---|
| Change |
-$4.50
(-3.05%)
|
| Volume | 35,612,380 |
| Open | $145.88 |
|---|---|
| Day Range | $141.56 - $145.96 |
| 52 Week Low | $66.12 |
| 52 Week High | $207.52 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $342,009,351,916 |
| Shares Outstanding | 2,390,670,711 |
| Book Value per Share | $46.30 |
| Earnings per Share | $0.63 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 143.06 |
-$4.50
(-3.05%)
|
| March 26, 2026 | 147.56 |
-$7.40
(-4.78%)
|
| March 25, 2026 | 154.96 |
$0.18
(0.12%)
|
| March 24, 2026 | 154.78 |
-$6.06
(-3.77%)
|
| March 23, 2026 | 160.84 |
$10.16
(6.74%)
|
| March 20, 2026 | 150.68 |
-$5.00
(-3.21%)
|
| March 19, 2026 | 155.68 |
$2.91
(1.90%)
|
| March 18, 2026 | 152.77 |
-$2.31
(-1.49%)
|
| March 17, 2026 | 155.08 |
$2.36
(1.55%)
|
| March 16, 2026 | 152.72 |
$1.77
(1.17%)
|
| March 13, 2026 | 150.95 |
-$2.55
(-1.66%)
|
| March 12, 2026 | 153.50 |
$1.90
(1.25%)
|
| March 11, 2026 | 151.60 |
$0.46
(0.30%)
|
| March 10, 2026 | 151.14 |
-$5.29
(-3.38%)
|
| March 09, 2026 | 156.43 |
-$0.73
(-0.46%)
|
| March 06, 2026 | 157.16 |
$4.49
(2.94%)
|
| March 05, 2026 | 152.67 |
-$0.52
(-0.34%)
|
| March 04, 2026 | 153.19 |
$5.97
(4.06%)
|
| March 03, 2026 | 147.22 |
$2.05
(1.41%)
|
| March 02, 2026 | 145.17 |
$7.98
(5.82%)
|
| February 27, 2026 | 137.19 |
$1.25
(0.92%)
|
| February 26, 2026 | 135.94 |
$1.75
(1.30%)
|
| February 25, 2026 | 134.19 |
$5.35
(4.15%)
|
| February 24, 2026 | 128.84 |
-$1.76
(-1.35%)
|
| February 23, 2026 | 130.60 |
-$4.64
(-3.43%)
|
| February 20, 2026 | 135.24 |
$0.35
(0.26%)
|
| February 19, 2026 | 134.89 |
-$0.49
(-0.36%)
|
| February 18, 2026 | 135.38 |
$2.36
(1.77%)
|
| February 17, 2026 | 133.02 |
$1.61
(1.23%)
|
| February 16, 2026 | 131.41 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
