Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-24-2025) |
$90.68 |
|---|---|
| Change |
-$10.67
(-10.53%)
|
| Volume | 181,975,721 |
| Open | $95.88 |
|---|---|
| Day Range | $89.30 - $99.01 |
| 52 Week Low | $20.33 |
| 52 Week High | $125.41 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $212,676,927,964 |
| Shares Outstanding | 2,345,356,506 |
| Book Value per Share | $42.57 |
| Earnings per Share | $0.17 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 24, 2025 | 90.68 |
-$10.67
(-10.53%)
|
| February 21, 2025 | 101.35 |
-$4.92
(-4.63%)
|
| February 20, 2025 | 106.27 |
-$5.79
(-5.17%)
|
| February 19, 2025 | 112.06 |
-$12.56
(-10.08%)
|
| February 18, 2025 | 124.62 |
$5.46
(4.58%)
|
| February 17, 2025 | 119.16 |
$0.00
(0.00%)
|
| February 14, 2025 | 119.16 |
$1.25
(1.06%)
|
| February 13, 2025 | 117.91 |
$0.52
(0.44%)
|
| February 12, 2025 | 117.39 |
$4.77
(4.24%)
|
| February 11, 2025 | 112.62 |
-$4.03
(-3.45%)
|
| February 10, 2025 | 116.65 |
$5.80
(5.23%)
|
| February 07, 2025 | 110.85 |
-$0.43
(-0.39%)
|
| February 06, 2025 | 111.28 |
$9.92
(9.79%)
|
| February 05, 2025 | 101.36 |
-$2.47
(-2.38%)
|
| February 04, 2025 | 103.83 |
$20.09
(23.99%)
|
| February 03, 2025 | 83.74 |
$1.25
(1.52%)
|
| January 31, 2025 | 82.49 |
$1.27
(1.56%)
|
| January 30, 2025 | 81.22 |
$1.46
(1.83%)
|
| January 29, 2025 | 79.76 |
-$0.47
(-0.59%)
|
| January 28, 2025 | 80.23 |
$4.79
(6.35%)
|
| January 27, 2025 | 75.44 |
-$3.54
(-4.48%)
|
| January 24, 2025 | 78.98 |
$0.00
(0.00%)
|
| January 23, 2025 | 78.98 |
$2.11
(2.74%)
|
| January 22, 2025 | 76.87 |
$3.80
(5.20%)
|
| January 21, 2025 | 73.07 |
$1.30
(1.81%)
|
| January 20, 2025 | 71.77 |
$0.00
(0.00%)
|
| January 17, 2025 | 71.77 |
$2.53
(3.65%)
|
| January 16, 2025 | 69.24 |
$1.10
(1.61%)
|
| January 15, 2025 | 68.14 |
$2.23
(3.38%)
|
| January 14, 2025 | 65.91 |
$0.93
(1.43%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
