Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-27-2026) |
$4.13 |
|---|---|
| Change |
$0.20
(5.09%)
|
| Volume | 75,510 |
| Open | $3.79 |
|---|---|
| Day Range | $3.79 - $4.19 |
| 52 Week Low | $1.38 |
| 52 Week High | $36.77 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $327,962,474 |
| Shares Outstanding | 79,409,800 |
| Book Value per Share | $10.87 |
| Earnings per Share | -$0.07 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 4.13 |
$0.20
(5.09%)
|
| March 26, 2026 | 3.93 |
-$0.16
(-3.91%)
|
| March 25, 2026 | 4.09 |
$0.14
(3.54%)
|
| March 24, 2026 | 3.95 |
$0.31
(8.52%)
|
| March 23, 2026 | 3.64 |
-$0.37
(-9.23%)
|
| March 20, 2026 | 4.01 |
-$0.59
(-12.83%)
|
| March 19, 2026 | 4.60 |
$0.12
(2.68%)
|
| March 18, 2026 | 4.48 |
-$0.33
(-6.86%)
|
| March 17, 2026 | 4.81 |
$0.21
(4.57%)
|
| March 16, 2026 | 4.60 |
-$0.12
(-2.54%)
|
| March 13, 2026 | 4.72 |
$0.15
(3.28%)
|
| March 12, 2026 | 4.57 |
-$0.37
(-7.49%)
|
| March 11, 2026 | 4.94 |
$0.21
(4.44%)
|
| March 10, 2026 | 4.73 |
-$0.46
(-8.86%)
|
| March 09, 2026 | 5.19 |
-$0.43
(-7.65%)
|
| March 06, 2026 | 5.62 |
-$0.33
(-5.55%)
|
| March 05, 2026 | 5.95 |
-$2.02
(-25.35%)
|
| March 04, 2026 | 7.97 |
$1.59
(24.92%)
|
| March 03, 2026 | 6.38 |
-$0.27
(-4.06%)
|
| March 02, 2026 | 6.65 |
$0.78
(13.29%)
|
| February 27, 2026 | 5.87 |
$1.72
(41.45%)
|
| February 26, 2026 | 4.15 |
$0.28
(7.24%)
|
| February 25, 2026 | 3.87 |
-$0.40
(-9.37%)
|
| February 24, 2026 | 4.27 |
$0.21
(5.17%)
|
| February 23, 2026 | 4.06 |
$0.11
(2.78%)
|
| February 20, 2026 | 3.95 |
-$0.42
(-9.51%)
|
| February 19, 2026 | 4.37 |
-$0.56
(-11.28%)
|
| February 18, 2026 | 4.92 |
-$0.01
(-0.20%)
|
| February 17, 2026 | 4.93 |
-$0.05
(-1.00%)
|
| February 16, 2026 | 4.98 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
