Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-27-2026) |
$3.05 |
|---|---|
| Change |
-$0.19
(-5.86%)
|
| Volume | 119,068 |
| Open | $3.23 |
|---|---|
| Day Range | $3.01 - $3.32 |
| 52 Week Low | $0.61 |
| 52 Week High | $4.22 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $192,156,856 |
| Shares Outstanding | 63,002,248 |
| Book Value per Share | $2.80 |
| Earnings per Share | -$1.29 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 3.05 |
-$0.19
(-5.86%)
|
| March 26, 2026 | 3.24 |
-$0.02
(-0.61%)
|
| March 25, 2026 | 3.26 |
$0.14
(4.49%)
|
| March 24, 2026 | 3.12 |
-$0.04
(-1.27%)
|
| March 23, 2026 | 3.16 |
$0.17
(5.69%)
|
| March 20, 2026 | 2.99 |
-$0.20
(-6.27%)
|
| March 19, 2026 | 3.19 |
$0.07
(2.24%)
|
| March 18, 2026 | 3.12 |
-$0.31
(-9.04%)
|
| March 17, 2026 | 3.43 |
$0.07
(2.08%)
|
| March 16, 2026 | 3.36 |
$0.06
(1.82%)
|
| March 13, 2026 | 3.30 |
-$0.07
(-2.08%)
|
| March 12, 2026 | 3.37 |
-$0.44
(-11.55%)
|
| March 11, 2026 | 3.81 |
$0.21
(5.83%)
|
| March 10, 2026 | 3.60 |
$0.51
(16.50%)
|
| March 09, 2026 | 3.09 |
-$0.14
(-4.33%)
|
| March 06, 2026 | 3.23 |
$0.11
(3.53%)
|
| March 05, 2026 | 3.12 |
$0.31
(11.03%)
|
| March 04, 2026 | 2.81 |
$0.18
(6.84%)
|
| March 03, 2026 | 2.63 |
-$0.08
(-2.95%)
|
| March 02, 2026 | 2.71 |
-$0.05
(-1.81%)
|
| February 27, 2026 | 2.76 |
-$0.11
(-3.83%)
|
| February 26, 2026 | 2.87 |
-$0.42
(-12.77%)
|
| February 25, 2026 | 3.29 |
$0.43
(15.03%)
|
| February 24, 2026 | 2.86 |
$0.09
(3.25%)
|
| February 23, 2026 | 2.77 |
-$0.01
(-0.36%)
|
| February 20, 2026 | 2.78 |
$0.51
(22.47%)
|
| February 19, 2026 | 2.27 |
$0.12
(5.58%)
|
| February 18, 2026 | 2.15 |
$0.04
(1.90%)
|
| February 17, 2026 | 2.11 |
-$0.12
(-5.38%)
|
| February 16, 2026 | 2.23 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
