Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-27-2026) |
$5.32 |
|---|---|
| Change |
-$0.21
(-3.80%)
|
| Volume | 780,889 |
| Open | $5.42 |
|---|---|
| Day Range | $5.24 - $5.45 |
| 52 Week Low | $4.48 |
| 52 Week High | $10.29 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $567,443,633 |
| Shares Outstanding | 106,662,337 |
| Book Value per Share | $0.90 |
| Earnings per Share | -$0.12 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 5.32 |
-$0.21
(-3.80%)
|
| March 26, 2026 | 5.53 |
-$0.22
(-3.83%)
|
| March 25, 2026 | 5.75 |
$0.05
(0.88%)
|
| March 24, 2026 | 5.70 |
$0.17
(3.07%)
|
| March 23, 2026 | 5.53 |
$0.33
(6.35%)
|
| March 20, 2026 | 5.20 |
-$0.21
(-3.88%)
|
| March 19, 2026 | 5.41 |
$0.06
(1.12%)
|
| March 18, 2026 | 5.35 |
-$0.04
(-0.74%)
|
| March 17, 2026 | 5.39 |
$0.11
(2.08%)
|
| March 16, 2026 | 5.28 |
-$0.04
(-0.75%)
|
| March 13, 2026 | 5.32 |
$0.00
(0.00%)
|
| March 12, 2026 | 5.32 |
-$0.38
(-6.67%)
|
| March 11, 2026 | 5.70 |
$0.04
(0.71%)
|
| March 10, 2026 | 5.66 |
-$0.01
(-0.18%)
|
| March 09, 2026 | 5.67 |
-$0.28
(-4.71%)
|
| March 06, 2026 | 5.95 |
-$0.29
(-4.65%)
|
| March 05, 2026 | 6.24 |
$0.14
(2.30%)
|
| March 04, 2026 | 6.10 |
$0.33
(5.72%)
|
| March 03, 2026 | 5.77 |
-$0.01
(-0.17%)
|
| March 02, 2026 | 5.78 |
$0.29
(5.28%)
|
| February 27, 2026 | 5.49 |
-$0.28
(-4.85%)
|
| February 26, 2026 | 5.77 |
$0.08
(1.41%)
|
| February 25, 2026 | 5.69 |
$0.24
(4.40%)
|
| February 24, 2026 | 5.45 |
$0.05
(0.93%)
|
| February 23, 2026 | 5.40 |
-$0.22
(-3.91%)
|
| February 20, 2026 | 5.62 |
$0.04
(0.72%)
|
| February 19, 2026 | 5.58 |
$0.01
(0.09%)
|
| February 18, 2026 | 5.58 |
$0.02
(0.36%)
|
| February 17, 2026 | 5.56 |
-$1.24
(-18.19%)
|
| February 16, 2026 | 6.79 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
