Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (03-27-2026) |
$2.05 |
|---|---|
| Change |
-$0.20
(-8.89%)
|
| Volume | 83,439 |
| Open | $2.00 |
|---|---|
| Day Range | $1.96 - $2.13 |
| 52 Week Low | $1.96 |
| 52 Week High | $7.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $21,907,382 |
| Shares Outstanding | 10,686,528 |
| Book Value per Share | $1.71 |
| Earnings per Share | -$0.17 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 2.05 |
-$0.20
(-8.89%)
|
| March 26, 2026 | 2.25 |
$0.01
(0.45%)
|
| March 25, 2026 | 2.24 |
$0.03
(1.36%)
|
| March 24, 2026 | 2.21 |
$0.02
(0.91%)
|
| March 23, 2026 | 2.19 |
-$0.20
(-8.37%)
|
| March 20, 2026 | 2.39 |
-$0.10
(-4.02%)
|
| March 19, 2026 | 2.49 |
-$0.04
(-1.58%)
|
| March 18, 2026 | 2.53 |
$0.11
(4.55%)
|
| March 17, 2026 | 2.42 |
-$0.16
(-6.20%)
|
| March 16, 2026 | 2.58 |
$0.18
(7.50%)
|
| March 13, 2026 | 2.40 |
-$0.10
(-4.00%)
|
| March 12, 2026 | 2.50 |
$0.02
(0.81%)
|
| March 11, 2026 | 2.48 |
$0.05
(1.85%)
|
| March 10, 2026 | 2.44 |
-$0.03
(-1.02%)
|
| March 09, 2026 | 2.46 |
$0.04
(1.65%)
|
| March 06, 2026 | 2.42 |
-$0.13
(-5.10%)
|
| March 05, 2026 | 2.55 |
-$0.09
(-3.41%)
|
| March 04, 2026 | 2.64 |
$0.02
(0.76%)
|
| March 03, 2026 | 2.62 |
-$0.10
(-3.68%)
|
| March 02, 2026 | 2.72 |
$0.00
(0.00%)
|
| February 27, 2026 | 2.72 |
-$0.14
(-4.90%)
|
| February 26, 2026 | 2.86 |
-$0.09
(-3.05%)
|
| February 25, 2026 | 2.95 |
$0.01
(0.34%)
|
| February 24, 2026 | 2.94 |
$0.09
(3.16%)
|
| February 23, 2026 | 2.85 |
-$0.08
(-2.73%)
|
| February 20, 2026 | 2.93 |
-$0.05
(-1.68%)
|
| February 19, 2026 | 2.98 |
$0.11
(3.83%)
|
| February 18, 2026 | 2.87 |
-$0.01
(-0.35%)
|
| February 17, 2026 | 2.88 |
-$0.03
(-1.03%)
|
| February 16, 2026 | 2.91 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
