Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-27-2026) |
$43.34 |
|---|---|
| Change |
-$3.58
(-7.62%)
|
| Volume | 3,807,295 |
| Open | $44.45 |
|---|---|
| Day Range | $41.52 - $45.17 |
| 52 Week Low | $27.00 |
| 52 Week High | $70.43 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $5,184,119,725 |
| Shares Outstanding | 119,628,931 |
| Book Value per Share | $5.84 |
| Earnings per Share | -$0.62 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 43.34 |
-$3.58
(-7.62%)
|
| March 26, 2026 | 46.91 |
-$0.22
(-0.47%)
|
| March 25, 2026 | 47.13 |
$4.35
(10.17%)
|
| March 24, 2026 | 42.78 |
$0.14
(0.33%)
|
| March 23, 2026 | 42.64 |
$0.37
(0.88%)
|
| March 20, 2026 | 42.27 |
-$1.19
(-2.74%)
|
| March 19, 2026 | 43.46 |
-$0.41
(-0.93%)
|
| March 18, 2026 | 43.87 |
$0.04
(0.09%)
|
| March 17, 2026 | 43.83 |
$0.74
(1.72%)
|
| March 16, 2026 | 43.09 |
$2.02
(4.92%)
|
| March 13, 2026 | 41.07 |
-$0.82
(-1.96%)
|
| March 12, 2026 | 41.89 |
$0.04
(0.10%)
|
| March 11, 2026 | 41.85 |
$0.94
(2.30%)
|
| March 10, 2026 | 40.91 |
-$1.27
(-3.01%)
|
| March 09, 2026 | 42.18 |
$1.59
(3.92%)
|
| March 06, 2026 | 40.59 |
-$0.51
(-1.24%)
|
| March 05, 2026 | 41.10 |
$1.91
(4.87%)
|
| March 04, 2026 | 39.19 |
-$3.05
(-7.22%)
|
| March 03, 2026 | 42.24 |
$0.66
(1.59%)
|
| March 02, 2026 | 41.58 |
$1.43
(3.56%)
|
| February 27, 2026 | 40.15 |
-$1.41
(-3.39%)
|
| February 26, 2026 | 41.56 |
$2.80
(7.22%)
|
| February 25, 2026 | 38.76 |
$1.57
(4.22%)
|
| February 24, 2026 | 37.19 |
$2.44
(7.02%)
|
| February 23, 2026 | 34.75 |
-$3.00
(-7.95%)
|
| February 20, 2026 | 37.75 |
-$12.54
(-24.94%)
|
| February 19, 2026 | 50.29 |
$2.68
(5.63%)
|
| February 18, 2026 | 47.61 |
$0.05
(0.09%)
|
| February 17, 2026 | 47.57 |
-$4.12
(-7.96%)
|
| February 16, 2026 | 51.68 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
