Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-27-2026) |
$4.93 |
|---|---|
| Change |
-$0.38
(-7.16%)
|
| Volume | 304,909 |
| Open | $5.27 |
|---|---|
| Day Range | $4.78 - $5.39 |
| 52 Week Low | $1.97 |
| 52 Week High | $7.91 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $230,724,000 |
| Shares Outstanding | 46,800,000 |
| Book Value per Share | -$2.16 |
| Earnings per Share | -$0.43 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 4.93 |
-$0.38
(-7.16%)
|
| March 26, 2026 | 5.31 |
-$0.16
(-2.93%)
|
| March 25, 2026 | 5.47 |
$0.27
(5.19%)
|
| March 24, 2026 | 5.20 |
-$0.58
(-9.96%)
|
| March 23, 2026 | 5.78 |
-$0.40
(-6.40%)
|
| March 20, 2026 | 6.17 |
-$0.21
(-3.29%)
|
| March 19, 2026 | 6.38 |
-$0.25
(-3.77%)
|
| March 18, 2026 | 6.63 |
-$0.28
(-4.05%)
|
| March 17, 2026 | 6.91 |
-$0.44
(-5.99%)
|
| March 16, 2026 | 7.35 |
$0.45
(6.52%)
|
| March 13, 2026 | 6.90 |
-$0.07
(-1.00%)
|
| March 12, 2026 | 6.97 |
-$0.01
(-0.14%)
|
| March 11, 2026 | 6.98 |
$0.71
(11.32%)
|
| March 10, 2026 | 6.27 |
$0.08
(1.29%)
|
| March 09, 2026 | 6.19 |
-$0.04
(-0.64%)
|
| March 06, 2026 | 6.23 |
$0.73
(13.27%)
|
| March 05, 2026 | 5.50 |
-$0.28
(-4.84%)
|
| March 04, 2026 | 5.78 |
$0.12
(2.03%)
|
| March 03, 2026 | 5.67 |
-$0.32
(-5.27%)
|
| March 02, 2026 | 5.98 |
$0.54
(9.93%)
|
| February 27, 2026 | 5.44 |
$0.02
(0.37%)
|
| February 26, 2026 | 5.42 |
$0.07
(1.31%)
|
| February 25, 2026 | 5.35 |
$0.02
(0.38%)
|
| February 24, 2026 | 5.33 |
$0.29
(5.75%)
|
| February 23, 2026 | 5.04 |
$0.04
(0.80%)
|
| February 20, 2026 | 5.00 |
$0.00
(0.00%)
|
| February 19, 2026 | 5.00 |
$0.14
(2.88%)
|
| February 18, 2026 | 4.86 |
-$0.15
(-2.99%)
|
| February 17, 2026 | 5.01 |
$0.56
(12.58%)
|
| February 16, 2026 | 4.45 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
