Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-24-2025) |
$6.81 |
|---|---|
| Change |
$0.58
(9.31%)
|
| Volume | 931,240 |
| Open | $6.26 |
|---|---|
| Day Range | $6.15 - $6.85 |
| 52 Week Low | $5.13 |
| 52 Week High | $8.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $533,767,664 |
| Shares Outstanding | 78,379,980 |
| Book Value per Share | $18.41 |
| Earnings per Share | -$0.36 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 24, 2025 | 6.81 |
$0.58
(9.31%)
|
| February 21, 2025 | 6.23 |
-$0.01
(-0.16%)
|
| February 20, 2025 | 6.24 |
-$0.45
(-6.73%)
|
| February 19, 2025 | 6.69 |
-$0.26
(-3.74%)
|
| February 18, 2025 | 6.95 |
-$0.01
(-0.14%)
|
| February 17, 2025 | 6.96 |
$0.00
(0.00%)
|
| February 14, 2025 | 6.96 |
-$0.09
(-1.28%)
|
| February 13, 2025 | 7.05 |
-$0.04
(-0.56%)
|
| February 12, 2025 | 7.09 |
$0.26
(3.81%)
|
| February 11, 2025 | 6.83 |
-$0.06
(-0.87%)
|
| February 10, 2025 | 6.89 |
$0.38
(5.84%)
|
| February 07, 2025 | 6.51 |
-$0.12
(-1.81%)
|
| February 06, 2025 | 6.63 |
$0.15
(2.31%)
|
| February 05, 2025 | 6.48 |
-$0.10
(-1.52%)
|
| February 04, 2025 | 6.58 |
$0.32
(5.11%)
|
| February 03, 2025 | 6.26 |
$0.17
(2.79%)
|
| January 31, 2025 | 6.09 |
-$0.15
(-2.40%)
|
| January 30, 2025 | 6.24 |
-$0.23
(-3.55%)
|
| January 29, 2025 | 6.47 |
-$0.16
(-2.41%)
|
| January 28, 2025 | 6.63 |
$0.24
(3.76%)
|
| January 27, 2025 | 6.39 |
$0.23
(3.73%)
|
| January 24, 2025 | 6.16 |
-$0.06
(-0.96%)
|
| January 23, 2025 | 6.22 |
$0.02
(0.32%)
|
| January 22, 2025 | 6.20 |
$0.07
(1.14%)
|
| January 21, 2025 | 6.13 |
$0.00
(0.00%)
|
| January 20, 2025 | 6.13 |
$0.00
(0.00%)
|
| January 17, 2025 | 6.13 |
-$0.01
(-0.16%)
|
| January 16, 2025 | 6.14 |
-$0.03
(-0.49%)
|
| January 15, 2025 | 6.17 |
$0.09
(1.48%)
|
| January 14, 2025 | 6.08 |
$0.08
(1.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
