Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Core Silver Corp. (CC : CSE)
Sector: Basic Materials
|
Close (08-19-2026) |
$0.46 |
|---|---|
| Change |
$0.10
(27.78%)
|
| Volume | 158,566 |
| Open | $0.36 |
|---|---|
| Day Range | $0.36 - $0.46 |
| 52 Week Low | $0.25 |
| 52 Week High | $0.97 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $15,143,460 |
| Shares Outstanding | 32,920,565 |
| Book Value per Share | $0.82 |
| Earnings per Share | $0.00 |
Period
Loading......
Loading......
Legend
Core Silver Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 19, 2026 | 0.46 |
$0.10
(27.78%)
|
| August 18, 2026 | 0.36 |
-$0.05
(-12.20%)
|
| August 17, 2026 | 0.41 |
$0.05
(12.33%)
|
| August 14, 2026 | 0.37 |
$0.05
(14.06%)
|
| August 13, 2026 | 0.32 |
-$0.04
(-11.11%)
|
| August 12, 2026 | 0.36 |
$0.02
(4.35%)
|
| August 11, 2026 | 0.35 |
$0.01
(1.47%)
|
| August 10, 2026 | 0.34 |
-$0.02
(-5.56%)
|
| August 07, 2026 | 0.36 |
$0.03
(9.09%)
|
| August 06, 2026 | 0.33 |
$0.05
(17.86%)
|
| August 05, 2026 | 0.28 |
-$0.07
(-20.00%)
|
| August 04, 2026 | 0.35 |
$0.08
(29.63%)
|
| August 03, 2026 | 0.27 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.27 |
$0.00
(0.00%)
|
| July 30, 2026 | 0.27 |
$0.00
(0.00%)
|
| July 29, 2026 | 0.27 |
$0.01
(3.85%)
|
| July 28, 2026 | 0.26 |
$0.00
(0.00%)
|
| July 27, 2026 | 0.26 |
$0.01
(4.00%)
|
| July 24, 2026 | 0.25 |
-$0.05
(-16.67%)
|
| July 23, 2026 | 0.30 |
-$0.02
(-6.25%)
|
| July 22, 2026 | 0.32 |
$0.00
(0.00%)
|
| July 21, 2026 | 0.32 |
$0.00
(0.00%)
|
| July 20, 2026 | 0.32 |
-$0.01
(-3.03%)
|
| July 17, 2026 | 0.33 |
$0.00
(0.00%)
|
| July 16, 2026 | 0.33 |
-$0.03
(-7.04%)
|
| July 15, 2026 | 0.36 |
-$0.02
(-4.05%)
|
| July 14, 2026 | 0.37 |
-$0.01
(-1.33%)
|
| July 13, 2026 | 0.38 |
$0.00
(0.00%)
|
| July 10, 2026 | 0.38 |
$0.02
(4.17%)
|
| July 09, 2026 | 0.36 |
-$0.02
(-5.26%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
