Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-27-2026) |
$0.60 |
|---|---|
| Change |
-$0.01
(-1.64%)
|
| Volume | 37,124 |
| Open | $0.61 |
|---|---|
| Day Range | $0.60 - $0.61 |
| 52 Week Low | $0.10 |
| 52 Week High | $0.72 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $16,324,347 |
| Shares Outstanding | 27,207,245 |
| Book Value per Share | $3.75 |
| Earnings per Share | -$0.04 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 0.60 |
-$0.01
(-1.64%)
|
| March 26, 2026 | 0.61 |
$0.04
(7.02%)
|
| March 25, 2026 | 0.57 |
-$0.03
(-5.00%)
|
| March 24, 2026 | 0.60 |
$0.01
(1.69%)
|
| March 23, 2026 | 0.59 |
-$0.02
(-3.28%)
|
| March 20, 2026 | 0.61 |
-$0.04
(-6.15%)
|
| March 19, 2026 | 0.65 |
-$0.02
(-2.99%)
|
| March 18, 2026 | 0.67 |
$0.02
(3.08%)
|
| March 17, 2026 | 0.65 |
$0.00
(0.00%)
|
| March 16, 2026 | 0.65 |
-$0.03
(-4.41%)
|
| March 13, 2026 | 0.68 |
-$0.04
(-5.56%)
|
| March 12, 2026 | 0.72 |
$0.02
(2.86%)
|
| March 11, 2026 | 0.70 |
$0.03
(4.48%)
|
| March 10, 2026 | 0.67 |
-$0.02
(-2.90%)
|
| March 09, 2026 | 0.69 |
$0.01
(1.47%)
|
| March 06, 2026 | 0.68 |
$0.01
(1.49%)
|
| March 05, 2026 | 0.67 |
$0.00
(0.00%)
|
| March 04, 2026 | 0.67 |
$0.01
(1.52%)
|
| March 03, 2026 | 0.66 |
$0.10
(17.86%)
|
| March 02, 2026 | 0.56 |
$0.01
(1.82%)
|
| February 27, 2026 | 0.55 |
-$0.01
(-1.79%)
|
| February 26, 2026 | 0.56 |
-$0.02
(-3.45%)
|
| February 25, 2026 | 0.58 |
$0.02
(3.57%)
|
| February 24, 2026 | 0.56 |
$0.06
(12.00%)
|
| February 23, 2026 | 0.50 |
-$0.06
(-10.71%)
|
| February 20, 2026 | 0.56 |
-$0.04
(-6.67%)
|
| February 19, 2026 | 0.60 |
$0.03
(5.26%)
|
| February 18, 2026 | 0.57 |
-$0.05
(-8.06%)
|
| February 17, 2026 | 0.62 |
$0.00
(0.00%)
|
| February 16, 2026 | 0.62 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
