Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-27-2026) |
$9.37 |
|---|---|
| Change |
-$0.40
(-4.09%)
|
| Volume | 306,549 |
| Open | $9.69 |
|---|---|
| Day Range | $9.30 - $9.82 |
| 52 Week Low | $3.30 |
| 52 Week High | $12.41 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,256,484,917 |
| Shares Outstanding | 134,096,576 |
| Book Value per Share | $2.71 |
| Earnings per Share | -$1.25 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 9.37 |
-$0.40
(-4.09%)
|
| March 26, 2026 | 9.77 |
$0.03
(0.31%)
|
| March 25, 2026 | 9.74 |
$0.54
(5.87%)
|
| March 24, 2026 | 9.20 |
-$0.31
(-3.26%)
|
| March 23, 2026 | 9.51 |
$0.08
(0.85%)
|
| March 20, 2026 | 9.43 |
-$0.28
(-2.88%)
|
| March 19, 2026 | 9.71 |
$0.03
(0.31%)
|
| March 18, 2026 | 9.68 |
-$0.15
(-1.53%)
|
| March 17, 2026 | 9.83 |
$0.02
(0.20%)
|
| March 16, 2026 | 9.81 |
$0.57
(6.17%)
|
| March 13, 2026 | 9.24 |
-$0.17
(-1.81%)
|
| March 12, 2026 | 9.41 |
-$0.62
(-6.18%)
|
| March 11, 2026 | 10.03 |
-$0.47
(-4.48%)
|
| March 10, 2026 | 10.50 |
$0.50
(5.00%)
|
| March 09, 2026 | 10.00 |
$0.14
(1.42%)
|
| March 06, 2026 | 9.86 |
-$0.29
(-2.86%)
|
| March 05, 2026 | 10.15 |
-$0.03
(-0.29%)
|
| March 04, 2026 | 10.18 |
$0.34
(3.46%)
|
| March 03, 2026 | 9.84 |
-$0.15
(-1.50%)
|
| March 02, 2026 | 9.99 |
-$0.35
(-3.38%)
|
| February 27, 2026 | 10.34 |
$0.21
(2.07%)
|
| February 26, 2026 | 10.13 |
-$0.16
(-1.55%)
|
| February 25, 2026 | 10.29 |
$0.06
(0.59%)
|
| February 24, 2026 | 10.23 |
$0.33
(3.33%)
|
| February 23, 2026 | 9.90 |
-$0.16
(-1.59%)
|
| February 20, 2026 | 10.06 |
-$0.24
(-2.33%)
|
| February 19, 2026 | 10.30 |
$0.35
(3.52%)
|
| February 18, 2026 | 9.95 |
$0.02
(0.20%)
|
| February 17, 2026 | 9.93 |
$0.09
(0.91%)
|
| February 16, 2026 | 9.84 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
