Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Red White & Bloom Brands (RWB : CSE)

Sector: Healthcare

Close
(02-24-2025)
$0.04
Change
-$0.02 (-27.27%)
Volume 4,930
Open $0.04
Day Range $0.04 - $0.04
52 Week Low $0.04
52 Week High $0.10
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $18,808,876
Shares Outstanding 470,221,901
Book Value per Share -
Earnings per Share -$0.24
Period
Loading...
Loading...

Legend

Red White & Bloom Brands

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 24, 2025 0.04
-$0.02 (-27.27%)
February 21, 2025 0.06
$0.01 (10.00%)
February 20, 2025 0.05
$0.00 (0.00%)
February 19, 2025 0.05
$0.01 (11.11%)
February 18, 2025 0.05
$0.00 (0.00%)
February 17, 2025 0.05
$0.00 (0.00%)
February 14, 2025 0.05
$0.01 (12.50%)
February 13, 2025 0.04
-$0.01 (-11.11%)
February 12, 2025 0.05
$0.00 (0.00%)
February 11, 2025 0.05
$0.00 (0.00%)
February 10, 2025 0.05
$0.00 (0.00%)
February 07, 2025 0.05
-$0.01 (-10.00%)
February 06, 2025 0.05
$0.01 (11.11%)
February 05, 2025 0.05
$0.00 (0.00%)
February 04, 2025 0.05
$0.01 (12.50%)
February 03, 2025 0.04
-$0.01 (-20.00%)
January 31, 2025 0.05
$0.01 (25.00%)
January 30, 2025 0.04
$0.00 (0.00%)
January 29, 2025 0.04
$0.00 (0.00%)
January 28, 2025 0.04
-$0.01 (-20.00%)
January 27, 2025 0.05
$0.00 (0.00%)
January 24, 2025 0.05
$0.01 (11.11%)
January 23, 2025 0.05
$0.00 (0.00%)
January 22, 2025 0.05
$0.00 (0.00%)
January 21, 2025 0.05
-$0.01 (-18.18%)
January 20, 2025 0.06
$0.01 (10.00%)
January 17, 2025 0.05
$0.01 (11.11%)
January 16, 2025 0.05
$0.00 (0.00%)
January 15, 2025 0.05
$0.00 (0.00%)
January 14, 2025 0.05
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports