Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-27-2026) |
$16.36 |
|---|---|
| Change |
-$2.14
(-11.57%)
|
| Volume | 32,067 |
| Open | $18.81 |
|---|---|
| Day Range | $16.16 - $18.81 |
| 52 Week Low | $2.18 |
| 52 Week High | $41.72 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $176,141,511 |
| Shares Outstanding | 10,766,596 |
| Book Value per Share | $0.30 |
| Earnings per Share | -$4.62 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 16.36 |
-$2.14
(-11.57%)
|
| March 26, 2026 | 18.50 |
-$2.00
(-9.76%)
|
| March 25, 2026 | 20.50 |
$0.69
(3.48%)
|
| March 24, 2026 | 19.81 |
$1.24
(6.68%)
|
| March 23, 2026 | 18.57 |
-$0.55
(-2.88%)
|
| March 20, 2026 | 19.12 |
$1.07
(5.93%)
|
| March 19, 2026 | 18.05 |
-$0.57
(-3.06%)
|
| March 18, 2026 | 18.62 |
$0.07
(0.38%)
|
| March 17, 2026 | 18.55 |
$1.56
(9.18%)
|
| March 16, 2026 | 16.99 |
$0.98
(6.12%)
|
| March 13, 2026 | 16.01 |
-$6.84
(-29.93%)
|
| March 12, 2026 | 22.85 |
-$0.61
(-2.60%)
|
| March 11, 2026 | 23.46 |
-$0.01
(-0.04%)
|
| March 10, 2026 | 23.47 |
$0.99
(4.40%)
|
| March 09, 2026 | 22.48 |
$0.23
(1.03%)
|
| March 06, 2026 | 22.25 |
-$0.59
(-2.58%)
|
| March 05, 2026 | 22.84 |
$0.86
(3.91%)
|
| March 04, 2026 | 21.98 |
-$1.56
(-6.63%)
|
| March 03, 2026 | 23.54 |
-$2.10
(-8.19%)
|
| March 02, 2026 | 25.64 |
-$0.19
(-0.74%)
|
| February 27, 2026 | 25.83 |
$1.97
(8.26%)
|
| February 26, 2026 | 23.86 |
-$0.21
(-0.87%)
|
| February 25, 2026 | 24.07 |
-$3.56
(-12.88%)
|
| February 24, 2026 | 27.63 |
-$1.17
(-4.06%)
|
| February 23, 2026 | 28.80 |
-$0.21
(-0.72%)
|
| February 20, 2026 | 29.01 |
-$0.91
(-3.04%)
|
| February 19, 2026 | 29.92 |
-$0.07
(-0.23%)
|
| February 18, 2026 | 29.99 |
$0.44
(1.49%)
|
| February 17, 2026 | 29.55 |
$0.42
(1.42%)
|
| February 16, 2026 | 29.14 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
