Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-27-2026) |
$16.80 |
|---|---|
| Change |
-$0.69
(-3.95%)
|
| Volume | 1,307,375 |
| Open | $17.65 |
|---|---|
| Day Range | $16.76 - $17.69 |
| 52 Week Low | $16.24 |
| 52 Week High | $45.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $3,107,254,886 |
| Shares Outstanding | 184,955,648 |
| Book Value per Share | $2.98 |
| Earnings per Share | -$3.52 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 16.80 |
-$0.69
(-3.95%)
|
| March 26, 2026 | 17.49 |
-$0.11
(-0.63%)
|
| March 25, 2026 | 17.60 |
$0.51
(2.98%)
|
| March 24, 2026 | 17.09 |
-$0.14
(-0.81%)
|
| March 23, 2026 | 17.23 |
-$0.18
(-1.03%)
|
| March 20, 2026 | 17.41 |
-$0.46
(-2.57%)
|
| March 19, 2026 | 17.87 |
-$0.34
(-1.87%)
|
| March 18, 2026 | 18.21 |
-$0.34
(-1.83%)
|
| March 17, 2026 | 18.55 |
-$0.55
(-2.88%)
|
| March 16, 2026 | 19.10 |
$0.35
(1.87%)
|
| March 13, 2026 | 18.75 |
-$0.30
(-1.57%)
|
| March 12, 2026 | 19.05 |
-$1.22
(-6.02%)
|
| March 11, 2026 | 20.27 |
$0.71
(3.63%)
|
| March 10, 2026 | 19.56 |
$0.42
(2.19%)
|
| March 09, 2026 | 19.14 |
$0.17
(0.90%)
|
| March 06, 2026 | 18.97 |
$1.22
(6.87%)
|
| March 05, 2026 | 17.75 |
-$0.10
(-0.56%)
|
| March 04, 2026 | 17.85 |
-$0.01
(-0.06%)
|
| March 03, 2026 | 17.86 |
-$0.58
(-3.15%)
|
| March 02, 2026 | 18.44 |
-$0.56
(-2.95%)
|
| February 27, 2026 | 19.00 |
-$0.28
(-1.45%)
|
| February 26, 2026 | 19.28 |
-$0.44
(-2.23%)
|
| February 25, 2026 | 19.72 |
$0.22
(1.13%)
|
| February 24, 2026 | 19.50 |
-$0.25
(-1.27%)
|
| February 23, 2026 | 19.75 |
$1.63
(9.00%)
|
| February 20, 2026 | 18.12 |
-$0.24
(-1.31%)
|
| February 19, 2026 | 18.36 |
$0.01
(0.05%)
|
| February 18, 2026 | 18.35 |
$0.24
(1.33%)
|
| February 17, 2026 | 18.11 |
$0.53
(3.01%)
|
| February 16, 2026 | 17.58 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
