Skip primary navigation

Sign In Français

Skip Search Tools section

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

Unlimited Watchlists
Advanced Search Filtering
Fund Comparisons
Portfolio Scenarios
Customizable PDF Reports

Clean Air Metals Inc. (AIR : CCQ)

Add to My Watchlist

Sector: Basic Materials

Close (03-27-2026)	$0.07
Change	$0.01 (8.33%)
Volume	201,330

Open	$0.07
Day Range	$0.07 - $0.07
52 Week Low	$0.03
52 Week High	$0.12

Annual Yield	-
Annual Dividend	-
Last Dividend	-

Industry Sector	Basic Materials
Quoted Market Value	$16,286,191
Shares Outstanding	250,556,784
Book Value per Share	$0.46
Earnings per Share	$0.00

Period

Legend

Clean Air Metals Inc.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date	Close	Change
September 30, 2021	0.19	-$0.01 (-2.63%)
September 29, 2021	0.19	-$0.01 (-2.56%)
September 28, 2021	0.20	-$0.01 (-2.50%)
September 27, 2021	0.20	-$0.01 (-4.76%)
September 24, 2021	0.21	$0.01 (5.00%)
September 23, 2021	0.20	-$0.02 (-6.98%)
September 22, 2021	0.22	-$0.02 (-6.52%)
September 17, 2021	0.25	-$0.01 (-3.85%)
September 16, 2021	0.26	$0.01 (4.00%)
September 15, 2021	0.25	$0.01 (2.04%)
September 14, 2021	0.25	-$0.01 (-2.00%)
September 13, 2021	0.25	-$0.01 (-3.85%)
September 10, 2021	0.26	$0.01 (1.96%)
September 09, 2021	0.26	-$0.01 (-1.92%)
September 08, 2021	0.26	-$0.01 (-1.89%)
September 07, 2021	0.27	$0.02 (8.16%)
September 06, 2021	0.25	$0.00 (0.00%)
September 03, 2021	0.25	$0.01 (2.08%)
September 02, 2021	0.24	-$0.01 (-4.00%)
September 01, 2021	0.25	$0.02 (6.38%)
August 31, 2021	0.24	$0.00 (0.00%)
August 30, 2021	0.24	$0.00 (0.00%)
August 27, 2021	0.24	-$0.01 (-2.08%)
August 26, 2021	0.24	$0.01 (4.35%)
August 25, 2021	0.23	$0.01 (2.22%)
August 24, 2021	0.23	$0.00 (0.00%)
August 23, 2021	0.23	$0.00 (0.00%)
August 20, 2021	0.23	-$0.01 (-2.17%)
August 19, 2021	0.23	$0.00 (0.00%)
August 18, 2021	0.23	$0.00 (0.00%)

Funds holding this stock

No funds currently hold this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

Unlimited Watchlists
Advanced Search Filtering
Fund Comparisons
Portfolio Scenarios
Customizable PDF Reports