Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (03-27-2026) |
$121.69 |
|---|---|
| Change |
-$2.10
(-1.70%)
|
| Volume | 161,897 |
| Open | $123.22 |
|---|---|
| Day Range | $121.46 - $123.22 |
| 52 Week Low | $91.90 |
| 52 Week High | $133.74 |
| Annual Yield | 1.13% |
|---|---|
| Annual Dividend | $1.38 |
| Last Dividend (12-29-2025) | $0.39 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $4,895,624,233 |
| Shares Outstanding | 40,230,292 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 121.69 |
-$2.10
(-1.70%)
|
| March 26, 2026 | 123.79 |
-$2.21
(-1.75%)
|
| March 25, 2026 | 126.00 |
$0.74
(0.59%)
|
| March 24, 2026 | 125.26 |
-$0.55
(-0.44%)
|
| March 23, 2026 | 125.81 |
$1.36
(1.09%)
|
| March 20, 2026 | 124.45 |
-$1.86
(-1.47%)
|
| March 19, 2026 | 126.31 |
-$0.35
(-0.28%)
|
| March 18, 2026 | 126.66 |
-$1.74
(-1.36%)
|
| March 17, 2026 | 128.40 |
$0.37
(0.29%)
|
| March 16, 2026 | 128.03 |
$1.33
(1.05%)
|
| March 13, 2026 | 126.70 |
-$0.74
(-0.58%)
|
| March 12, 2026 | 127.44 |
-$1.97
(-1.52%)
|
| March 11, 2026 | 129.41 |
-$0.10
(-0.07%)
|
| March 10, 2026 | 129.50 |
-$0.28
(-0.22%)
|
| March 09, 2026 | 129.78 |
$1.15
(0.89%)
|
| March 06, 2026 | 128.63 |
-$1.72
(-1.32%)
|
| March 05, 2026 | 130.35 |
-$0.76
(-0.58%)
|
| March 04, 2026 | 131.11 |
$1.06
(0.82%)
|
| March 03, 2026 | 130.05 |
-$1.32
(-1.00%)
|
| March 02, 2026 | 131.37 |
$0.01
(0.01%)
|
| February 27, 2026 | 131.36 |
-$0.44
(-0.33%)
|
| February 26, 2026 | 131.80 |
-$0.73
(-0.55%)
|
| February 25, 2026 | 132.53 |
$1.10
(0.84%)
|
| February 24, 2026 | 131.43 |
$1.01
(0.77%)
|
| February 23, 2026 | 130.42 |
-$1.40
(-1.06%)
|
| February 20, 2026 | 131.82 |
$0.91
(0.70%)
|
| February 19, 2026 | 130.91 |
-$0.25
(-0.19%)
|
| February 18, 2026 | 131.16 |
$0.69
(0.53%)
|
| February 17, 2026 | 130.47 |
$0.13
(0.10%)
|
| February 16, 2026 | 130.34 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
