Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (04-24-2026) |
$23.81 |
|---|---|
| Change |
$3.51
(17.29%)
|
| Volume | 131,540 |
| Open | $22.54 |
|---|---|
| Day Range | $19.93 - $24.18 |
| 52 Week Low | $12.04 |
| 52 Week High | $74.07 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $403,982,365 |
| Shares Outstanding | 16,966,920 |
| Book Value per Share | -$2.32 |
| Earnings per Share | -$17.30 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 24, 2026 | 23.81 |
$3.51
(17.29%)
|
| April 23, 2026 | 20.30 |
-$1.61
(-7.35%)
|
| April 22, 2026 | 21.91 |
$0.67
(3.15%)
|
| April 21, 2026 | 21.24 |
-$1.21
(-5.39%)
|
| April 20, 2026 | 22.45 |
$1.86
(9.03%)
|
| April 17, 2026 | 20.59 |
$0.94
(4.78%)
|
| April 16, 2026 | 19.65 |
$0.64
(3.37%)
|
| April 15, 2026 | 19.01 |
$0.87
(4.80%)
|
| April 14, 2026 | 18.14 |
$0.77
(4.43%)
|
| April 13, 2026 | 17.37 |
$1.13
(6.96%)
|
| April 10, 2026 | 16.24 |
-$1.64
(-9.17%)
|
| April 09, 2026 | 17.88 |
$0.45
(2.58%)
|
| April 08, 2026 | 17.43 |
$0.51
(3.01%)
|
| April 07, 2026 | 16.92 |
-$0.14
(-0.82%)
|
| April 06, 2026 | 17.06 |
-$0.40
(-2.29%)
|
| April 03, 2026 | 17.46 |
$0.00
(0.00%)
|
| April 02, 2026 | 17.46 |
$0.63
(3.74%)
|
| April 01, 2026 | 16.83 |
$0.49
(3.00%)
|
| March 31, 2026 | 16.34 |
$0.53
(3.35%)
|
| March 30, 2026 | 15.81 |
$0.27
(1.74%)
|
| March 27, 2026 | 15.54 |
-$0.40
(-2.51%)
|
| March 26, 2026 | 15.94 |
$0.41
(2.64%)
|
| March 25, 2026 | 15.53 |
$0.18
(1.17%)
|
| March 24, 2026 | 15.35 |
-$0.10
(-0.65%)
|
| March 23, 2026 | 15.45 |
$0.56
(3.76%)
|
| March 20, 2026 | 14.89 |
-$0.45
(-2.93%)
|
| March 19, 2026 | 15.34 |
-$0.94
(-5.77%)
|
| March 18, 2026 | 16.28 |
-$0.64
(-3.78%)
|
| March 17, 2026 | 16.92 |
-$0.68
(-3.86%)
|
| March 16, 2026 | 17.60 |
$0.71
(4.20%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
