Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-27-2026) |
$0.59 |
|---|---|
| Change |
$0.02
(3.51%)
|
| Volume | 148,910 |
| Open | $0.56 |
|---|---|
| Day Range | $0.56 - $0.59 |
| 52 Week Low | $0.21 |
| 52 Week High | $0.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $110,981,390 |
| Shares Outstanding | 188,104,050 |
| Book Value per Share | $3.28 |
| Earnings per Share | -$0.02 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 0.59 |
$0.02
(3.51%)
|
| March 26, 2026 | 0.57 |
-$0.01
(-1.72%)
|
| March 25, 2026 | 0.58 |
-$0.02
(-2.52%)
|
| March 24, 2026 | 0.60 |
$0.05
(8.18%)
|
| March 23, 2026 | 0.55 |
$0.00
(0.00%)
|
| March 20, 2026 | 0.55 |
-$0.04
(-6.78%)
|
| March 19, 2026 | 0.59 |
-$0.03
(-4.84%)
|
| March 18, 2026 | 0.62 |
-$0.08
(-11.43%)
|
| March 17, 2026 | 0.70 |
-$0.03
(-4.11%)
|
| March 16, 2026 | 0.73 |
-$0.08
(-9.88%)
|
| March 13, 2026 | 0.81 |
-$0.03
(-3.57%)
|
| March 12, 2026 | 0.84 |
-$0.01
(-1.18%)
|
| March 11, 2026 | 0.85 |
-$0.04
(-4.49%)
|
| March 10, 2026 | 0.89 |
-$0.01
(-1.11%)
|
| March 09, 2026 | 0.90 |
$0.10
(12.50%)
|
| March 06, 2026 | 0.80 |
-$0.07
(-8.05%)
|
| March 05, 2026 | 0.87 |
-$0.02
(-2.25%)
|
| March 04, 2026 | 0.89 |
-$0.08
(-8.25%)
|
| March 03, 2026 | 0.97 |
-$0.01
(-1.02%)
|
| March 02, 2026 | 0.98 |
$0.09
(10.11%)
|
| February 27, 2026 | 0.89 |
$0.10
(12.66%)
|
| February 26, 2026 | 0.79 |
$0.01
(1.28%)
|
| February 25, 2026 | 0.78 |
$0.04
(5.41%)
|
| February 24, 2026 | 0.74 |
$0.00
(0.00%)
|
| February 23, 2026 | 0.74 |
-$0.01
(-1.33%)
|
| February 20, 2026 | 0.75 |
$0.01
(1.35%)
|
| February 19, 2026 | 0.74 |
$0.00
(0.00%)
|
| February 18, 2026 | 0.74 |
$0.01
(1.37%)
|
| February 17, 2026 | 0.73 |
-$0.02
(-2.67%)
|
| February 16, 2026 | 0.75 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
