Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-26-2021) |
$91.50 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 400 |
| Open | $91.50 |
|---|---|
| Day Range | $91.50 - $91.50 |
| 52 Week Low | $66.67 |
| 52 Week High | $94.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (01-14-2021) | $2.30 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $110,105,519 |
| Shares Outstanding | 1,203,339 |
| Book Value per Share | $1.33 |
| Earnings per Share | $4.70 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 26, 2021 | 91.50 |
$0.00
(0.00%)
|
| April 23, 2021 | 91.50 |
$0.00
(0.00%)
|
| April 22, 2021 | 91.50 |
$0.00
(0.00%)
|
| April 21, 2021 | 91.50 |
$0.00
(0.00%)
|
| April 20, 2021 | 91.50 |
$0.00
(0.00%)
|
| April 19, 2021 | 91.50 |
$0.00
(0.00%)
|
| April 16, 2021 | 91.50 |
$0.00
(0.00%)
|
| April 15, 2021 | 91.50 |
$0.00
(0.00%)
|
| April 14, 2021 | 91.50 |
$0.00
(0.00%)
|
| April 13, 2021 | 91.50 |
$0.00
(0.00%)
|
| April 12, 2021 | 91.50 |
-$1.50
(-1.61%)
|
| April 09, 2021 | 93.00 |
$0.00
(0.00%)
|
| April 08, 2021 | 93.00 |
-$1.00
(-1.06%)
|
| March 22, 2021 | 94.00 |
$0.00
(0.00%)
|
| March 19, 2021 | 94.00 |
$0.00
(0.00%)
|
| March 18, 2021 | 94.00 |
$0.00
(0.00%)
|
| March 17, 2021 | 94.00 |
$0.00
(0.00%)
|
| March 16, 2021 | 94.00 |
$0.00
(0.00%)
|
| March 15, 2021 | 94.00 |
$0.00
(0.00%)
|
| March 12, 2021 | 94.00 |
$0.00
(0.00%)
|
| March 11, 2021 | 94.00 |
$0.00
(0.00%)
|
| March 10, 2021 | 94.00 |
$0.00
(0.00%)
|
| March 09, 2021 | 94.00 |
$0.00
(0.00%)
|
| March 08, 2021 | 94.00 |
$4.00
(4.44%)
|
| March 05, 2021 | 90.00 |
$0.00
(0.00%)
|
| March 04, 2021 | 90.00 |
$6.15
(7.33%)
|
| February 26, 2021 | 83.85 |
$0.00
(0.00%)
|
| February 25, 2021 | 83.85 |
$0.00
(0.00%)
|
| February 24, 2021 | 83.85 |
$0.00
(0.00%)
|
| February 23, 2021 | 83.85 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
