Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-27-2026) |
$34.58 |
|---|---|
| Change |
-$2.06
(-5.62%)
|
| Volume | 382,063 |
| Open | $36.63 |
|---|---|
| Day Range | $34.54 - $36.63 |
| 52 Week Low | $34.54 |
| 52 Week High | $61.13 |
| Annual Yield | 1.16% |
|---|---|
| Annual Dividend | $0.40 |
| Last Dividend (09-15-2025) | $0.20 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,066,223,675 |
| Shares Outstanding | 30,833,536 |
| Book Value per Share | $1.03 |
| Earnings per Share | $1.51 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 34.58 |
-$2.06
(-5.62%)
|
| March 26, 2026 | 36.64 |
-$0.44
(-1.19%)
|
| March 25, 2026 | 37.08 |
$0.52
(1.42%)
|
| March 24, 2026 | 36.56 |
-$0.07
(-0.19%)
|
| March 23, 2026 | 36.63 |
$0.69
(1.92%)
|
| March 20, 2026 | 35.94 |
-$0.86
(-2.34%)
|
| March 19, 2026 | 36.80 |
$0.09
(0.25%)
|
| March 18, 2026 | 36.71 |
-$0.63
(-1.69%)
|
| March 17, 2026 | 37.34 |
-$0.07
(-0.19%)
|
| March 16, 2026 | 37.41 |
$0.13
(0.35%)
|
| March 13, 2026 | 37.28 |
$0.55
(1.50%)
|
| March 12, 2026 | 36.73 |
-$1.67
(-4.35%)
|
| March 11, 2026 | 38.40 |
-$0.06
(-0.16%)
|
| March 10, 2026 | 38.46 |
-$0.95
(-2.41%)
|
| March 09, 2026 | 39.41 |
-$0.49
(-1.23%)
|
| March 06, 2026 | 39.90 |
-$1.50
(-3.62%)
|
| March 05, 2026 | 41.40 |
-$1.59
(-3.70%)
|
| March 04, 2026 | 42.99 |
-$0.42
(-0.97%)
|
| March 03, 2026 | 43.41 |
-$2.38
(-5.20%)
|
| March 02, 2026 | 45.79 |
-$0.21
(-0.46%)
|
| February 27, 2026 | 46.00 |
$0.13
(0.28%)
|
| February 26, 2026 | 45.87 |
-$0.11
(-0.24%)
|
| February 25, 2026 | 45.98 |
-$0.08
(-0.17%)
|
| February 24, 2026 | 46.06 |
$0.68
(1.50%)
|
| February 23, 2026 | 45.38 |
$0.24
(0.53%)
|
| February 20, 2026 | 45.14 |
$0.57
(1.28%)
|
| February 19, 2026 | 44.57 |
$0.35
(0.79%)
|
| February 18, 2026 | 44.22 |
$1.67
(3.92%)
|
| February 17, 2026 | 42.55 |
$0.75
(1.79%)
|
| February 16, 2026 | 41.80 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
