Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (05-13-2026) |
$2.52 |
|---|---|
| Change |
-$0.24
(-8.70%)
|
| Volume | 3,310,038 |
| Open | $2.71 |
|---|---|
| Day Range | $2.48 - $2.71 |
| 52 Week Low | $1.00 |
| 52 Week High | $29.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $54,101,467 |
| Shares Outstanding | 21,468,836 |
| Book Value per Share | -$1.65 |
| Earnings per Share | -$2.24 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 2.52 |
-$0.24
(-8.70%)
|
| May 12, 2026 | 2.76 |
-$0.07
(-2.47%)
|
| May 11, 2026 | 2.83 |
-$0.06
(-2.08%)
|
| May 08, 2026 | 2.89 |
$0.03
(1.05%)
|
| May 07, 2026 | 2.86 |
-$0.10
(-3.38%)
|
| May 06, 2026 | 2.96 |
-$0.51
(-14.70%)
|
| May 05, 2026 | 3.47 |
-$0.20
(-5.45%)
|
| May 04, 2026 | 3.67 |
-$0.07
(-1.87%)
|
| May 01, 2026 | 3.74 |
-$0.05
(-1.32%)
|
| April 30, 2026 | 3.79 |
-$0.14
(-3.56%)
|
| April 29, 2026 | 3.93 |
$0.26
(7.08%)
|
| April 28, 2026 | 3.67 |
-$0.03
(-0.81%)
|
| April 27, 2026 | 3.70 |
-$0.04
(-1.07%)
|
| April 24, 2026 | 3.74 |
-$0.30
(-7.43%)
|
| April 23, 2026 | 4.04 |
$0.02
(0.50%)
|
| April 22, 2026 | 4.02 |
-$0.67
(-14.29%)
|
| April 21, 2026 | 4.69 |
$1.31
(38.76%)
|
| April 20, 2026 | 3.38 |
$0.32
(10.46%)
|
| April 17, 2026 | 3.06 |
-$0.51
(-14.29%)
|
| April 16, 2026 | 3.57 |
$0.27
(8.18%)
|
| April 15, 2026 | 3.30 |
-$0.05
(-1.49%)
|
| April 14, 2026 | 3.35 |
-$0.34
(-9.21%)
|
| April 13, 2026 | 3.69 |
$0.49
(15.31%)
|
| April 10, 2026 | 3.20 |
-$0.39
(-10.86%)
|
| April 09, 2026 | 3.59 |
-$0.18
(-4.77%)
|
| April 08, 2026 | 3.77 |
-$0.42
(-10.02%)
|
| April 07, 2026 | 4.19 |
-$0.05
(-1.18%)
|
| April 06, 2026 | 4.24 |
$0.03
(0.71%)
|
| April 03, 2026 | 4.21 |
$0.00
(0.00%)
|
| April 02, 2026 | 4.21 |
$0.36
(9.35%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
