Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (03-27-2026) |
$1.55 |
|---|---|
| Change |
-$0.09
(-5.49%)
|
| Volume | 9,839 |
| Open | $1.67 |
|---|---|
| Day Range | $1.55 - $1.76 |
| 52 Week Low | $1.17 |
| 52 Week High | $28.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $2,866,074 |
| Shares Outstanding | 1,849,080 |
| Book Value per Share | $0.15 |
| Earnings per Share | -$12.70 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 1.55 |
-$0.09
(-5.49%)
|
| March 26, 2026 | 1.64 |
$0.03
(1.86%)
|
| March 25, 2026 | 1.61 |
-$0.03
(-1.83%)
|
| March 24, 2026 | 1.64 |
-$0.06
(-3.53%)
|
| March 23, 2026 | 1.70 |
-$0.08
(-4.49%)
|
| March 20, 2026 | 1.78 |
-$0.07
(-3.79%)
|
| March 19, 2026 | 1.85 |
-$0.11
(-5.61%)
|
| March 18, 2026 | 1.96 |
-$0.06
(-2.97%)
|
| March 17, 2026 | 2.02 |
$0.00
(0.00%)
|
| March 16, 2026 | 2.02 |
-$0.04
(-1.94%)
|
| March 13, 2026 | 2.06 |
-$0.08
(-3.74%)
|
| March 12, 2026 | 2.14 |
$0.25
(13.23%)
|
| March 11, 2026 | 1.89 |
-$0.08
(-4.06%)
|
| March 10, 2026 | 1.97 |
-$0.05
(-2.48%)
|
| March 09, 2026 | 2.02 |
$0.06
(3.06%)
|
| March 06, 2026 | 1.96 |
-$0.19
(-8.84%)
|
| March 05, 2026 | 2.15 |
-$0.02
(-0.92%)
|
| March 04, 2026 | 2.17 |
$0.06
(2.84%)
|
| March 03, 2026 | 2.11 |
-$0.05
(-2.31%)
|
| March 02, 2026 | 2.16 |
$0.00
(0.00%)
|
| February 27, 2026 | 2.16 |
-$0.03
(-1.37%)
|
| February 26, 2026 | 2.19 |
$0.17
(8.42%)
|
| February 25, 2026 | 2.02 |
-$0.25
(-11.01%)
|
| February 24, 2026 | 2.27 |
$0.02
(0.89%)
|
| February 23, 2026 | 2.25 |
-$0.07
(-3.02%)
|
| February 20, 2026 | 2.32 |
-$0.23
(-9.13%)
|
| February 19, 2026 | 2.55 |
$0.07
(2.94%)
|
| February 18, 2026 | 2.48 |
$0.03
(1.22%)
|
| February 17, 2026 | 2.45 |
-$0.15
(-5.77%)
|
| February 16, 2026 | 2.60 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
