Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (01-26-2026) |
$97.78 |
|---|---|
| Change |
-$19.85
(-16.87%)
|
| Volume | 10,174,526 |
| Open | $93.50 |
|---|---|
| Day Range | $92.50 - $99.51 |
| 52 Week Low | $29.17 |
| 52 Week High | $124.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $18,902,810,533 |
| Shares Outstanding | 193,319,805 |
| Book Value per Share | $11.84 |
| Earnings per Share | -$5.18 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 26, 2026 | 97.78 |
-$19.85
(-16.87%)
|
| January 23, 2026 | 117.63 |
-$1.18
(-0.99%)
|
| January 22, 2026 | 118.81 |
$1.28
(1.09%)
|
| January 21, 2026 | 117.53 |
$1.31
(1.13%)
|
| January 20, 2026 | 116.22 |
-$4.06
(-3.38%)
|
| January 19, 2026 | 120.28 |
$0.00
(0.00%)
|
| January 16, 2026 | 120.28 |
-$2.99
(-2.43%)
|
| January 15, 2026 | 123.27 |
$2.05
(1.69%)
|
| January 14, 2026 | 121.22 |
$1.27
(1.06%)
|
| January 13, 2026 | 119.95 |
$2.78
(2.37%)
|
| January 12, 2026 | 117.17 |
-$1.47
(-1.24%)
|
| January 09, 2026 | 118.64 |
$11.25
(10.48%)
|
| January 08, 2026 | 107.39 |
$4.68
(4.56%)
|
| January 07, 2026 | 102.71 |
$22.86
(28.63%)
|
| January 06, 2026 | 79.85 |
$1.52
(1.94%)
|
| January 05, 2026 | 78.33 |
-$0.69
(-0.87%)
|
| January 02, 2026 | 79.02 |
-$0.63
(-0.79%)
|
| January 01, 2026 | 79.65 |
$0.00
(0.00%)
|
| December 31, 2025 | 79.65 |
-$0.02
(-0.03%)
|
| December 30, 2025 | 79.67 |
-$0.85
(-1.06%)
|
| December 29, 2025 | 80.52 |
-$0.23
(-0.28%)
|
| December 26, 2025 | 80.75 |
-$0.44
(-0.54%)
|
| December 25, 2025 | 81.19 |
$0.00
(0.00%)
|
| December 24, 2025 | 81.19 |
$0.92
(1.15%)
|
| December 23, 2025 | 80.27 |
-$0.31
(-0.38%)
|
| December 22, 2025 | 80.58 |
$1.80
(2.28%)
|
| December 19, 2025 | 78.78 |
$2.82
(3.71%)
|
| December 18, 2025 | 75.96 |
-$0.78
(-1.02%)
|
| December 17, 2025 | 76.74 |
-$0.82
(-1.06%)
|
| December 16, 2025 | 77.56 |
-$1.44
(-1.82%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
