Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-27-2026) |
$92.51 |
|---|---|
| Change |
-$0.70
(-0.75%)
|
| Volume | 1,102,765 |
| Open | $93.17 |
|---|---|
| Day Range | $92.09 - $95.31 |
| 52 Week Low | $29.17 |
| 52 Week High | $124.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $18,333,020,956 |
| Shares Outstanding | 198,173,397 |
| Book Value per Share | $11.24 |
| Earnings per Share | -$5.95 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 92.51 |
-$0.70
(-0.75%)
|
| March 26, 2026 | 93.21 |
-$1.08
(-1.15%)
|
| March 25, 2026 | 94.29 |
-$1.23
(-1.29%)
|
| March 24, 2026 | 95.52 |
-$1.11
(-1.15%)
|
| March 23, 2026 | 96.63 |
$0.85
(0.89%)
|
| March 20, 2026 | 95.78 |
-$3.51
(-3.54%)
|
| March 19, 2026 | 99.29 |
$1.18
(1.20%)
|
| March 18, 2026 | 98.11 |
-$1.02
(-1.03%)
|
| March 17, 2026 | 99.13 |
$0.13
(0.13%)
|
| March 16, 2026 | 99.00 |
$4.14
(4.36%)
|
| March 13, 2026 | 94.86 |
-$0.21
(-0.22%)
|
| March 12, 2026 | 95.07 |
-$4.52
(-4.54%)
|
| March 11, 2026 | 99.59 |
$0.73
(0.74%)
|
| March 10, 2026 | 98.86 |
-$0.93
(-0.93%)
|
| March 09, 2026 | 99.79 |
$1.39
(1.41%)
|
| March 06, 2026 | 98.40 |
-$1.24
(-1.24%)
|
| March 05, 2026 | 99.64 |
-$1.55
(-1.53%)
|
| March 04, 2026 | 101.19 |
$0.70
(0.70%)
|
| March 03, 2026 | 100.49 |
-$1.13
(-1.11%)
|
| March 02, 2026 | 101.62 |
-$0.40
(-0.39%)
|
| February 27, 2026 | 102.02 |
-$0.13
(-0.13%)
|
| February 26, 2026 | 102.15 |
-$1.09
(-1.06%)
|
| February 25, 2026 | 103.24 |
-$1.59
(-1.52%)
|
| February 24, 2026 | 104.83 |
$1.14
(1.10%)
|
| February 23, 2026 | 103.69 |
$1.86
(1.83%)
|
| February 20, 2026 | 101.83 |
-$0.91
(-0.89%)
|
| February 19, 2026 | 102.74 |
$2.95
(2.96%)
|
| February 18, 2026 | 99.79 |
-$0.82
(-0.82%)
|
| February 17, 2026 | 100.61 |
$4.30
(4.46%)
|
| February 16, 2026 | 96.31 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
