Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (03-27-2026) |
$118.37 |
|---|---|
| Change |
$0.09
(0.08%)
|
| Volume | 62,471 |
| Open | $118.06 |
|---|---|
| Day Range | $118.06 - $118.43 |
| 52 Week Low | $114.65 |
| 52 Week High | $118.38 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $1,938,308,750 |
| Shares Outstanding | 16,375,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 118.37 |
$0.09
(0.08%)
|
| March 26, 2026 | 118.28 |
$0.16
(0.14%)
|
| March 25, 2026 | 118.12 |
-$0.13
(-0.11%)
|
| March 24, 2026 | 118.25 |
$0.20
(0.17%)
|
| March 23, 2026 | 118.05 |
$0.01
(0.01%)
|
| March 20, 2026 | 118.04 |
-$0.22
(-0.19%)
|
| March 19, 2026 | 118.26 |
$0.26
(0.22%)
|
| March 18, 2026 | 118.00 |
$0.06
(0.05%)
|
| March 17, 2026 | 117.94 |
$0.06
(0.05%)
|
| March 16, 2026 | 117.88 |
$0.12
(0.10%)
|
| March 13, 2026 | 117.76 |
$0.13
(0.11%)
|
| March 12, 2026 | 117.63 |
$0.13
(0.11%)
|
| March 11, 2026 | 117.50 |
$0.05
(0.04%)
|
| March 10, 2026 | 117.45 |
-$0.05
(-0.04%)
|
| March 09, 2026 | 117.50 |
$0.05
(0.04%)
|
| March 06, 2026 | 117.45 |
$0.05
(0.04%)
|
| March 05, 2026 | 117.40 |
-$0.02
(-0.02%)
|
| March 04, 2026 | 117.42 |
$0.16
(0.14%)
|
| March 03, 2026 | 117.26 |
-$0.24
(-0.20%)
|
| March 02, 2026 | 117.50 |
-$0.04
(-0.03%)
|
| February 27, 2026 | 117.54 |
$0.16
(0.14%)
|
| February 26, 2026 | 117.38 |
$0.03
(0.03%)
|
| February 25, 2026 | 117.35 |
$0.08
(0.07%)
|
| February 24, 2026 | 117.27 |
$0.00
(0.00%)
|
| February 23, 2026 | 117.27 |
$0.04
(0.03%)
|
| February 20, 2026 | 117.23 |
$0.05
(0.04%)
|
| February 19, 2026 | 117.18 |
$0.02
(0.02%)
|
| February 18, 2026 | 117.16 |
$0.04
(0.03%)
|
| February 17, 2026 | 117.12 |
$0.04
(0.03%)
|
| February 16, 2026 | 117.08 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
