Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-24-2025) |
$3.93 |
|---|---|
| Change |
-$0.40
(-9.24%)
|
| Volume | 3,030,837 |
| Open | $4.35 |
|---|---|
| Day Range | $3.91 - $4.43 |
| 52 Week Low | $1.05 |
| 52 Week High | $6.04 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $469,806,281 |
| Shares Outstanding | 119,543,583 |
| Book Value per Share | -$6.77 |
| Earnings per Share | -$0.88 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 24, 2025 | 3.93 |
-$0.40
(-9.24%)
|
| February 21, 2025 | 4.33 |
-$0.48
(-9.98%)
|
| February 20, 2025 | 4.81 |
-$0.35
(-6.78%)
|
| February 19, 2025 | 5.16 |
-$0.05
(-0.96%)
|
| February 18, 2025 | 5.21 |
$0.40
(8.32%)
|
| February 17, 2025 | 4.81 |
$0.00
(0.00%)
|
| February 14, 2025 | 4.81 |
-$0.10
(-2.04%)
|
| February 13, 2025 | 4.91 |
$0.16
(3.37%)
|
| February 12, 2025 | 4.75 |
$0.10
(2.15%)
|
| February 11, 2025 | 4.65 |
$0.18
(4.03%)
|
| February 10, 2025 | 4.47 |
$0.05
(1.13%)
|
| February 07, 2025 | 4.42 |
-$0.08
(-1.67%)
|
| February 06, 2025 | 4.50 |
-$0.04
(-0.77%)
|
| February 05, 2025 | 4.53 |
-$0.11
(-2.37%)
|
| February 04, 2025 | 4.64 |
$0.24
(5.45%)
|
| February 03, 2025 | 4.40 |
-$0.05
(-1.12%)
|
| January 31, 2025 | 4.45 |
$0.15
(3.49%)
|
| January 30, 2025 | 4.30 |
$0.15
(3.61%)
|
| January 29, 2025 | 4.15 |
-$0.14
(-3.26%)
|
| January 28, 2025 | 4.29 |
-$0.02
(-0.46%)
|
| January 27, 2025 | 4.31 |
-$0.10
(-2.27%)
|
| January 24, 2025 | 4.41 |
$0.00
(0.00%)
|
| January 23, 2025 | 4.41 |
-$0.12
(-2.65%)
|
| January 22, 2025 | 4.53 |
$0.00
(0.00%)
|
| January 21, 2025 | 4.53 |
-$0.09
(-1.95%)
|
| January 20, 2025 | 4.62 |
$0.00
(0.00%)
|
| January 17, 2025 | 4.62 |
-$0.13
(-2.74%)
|
| January 16, 2025 | 4.75 |
-$0.03
(-0.63%)
|
| January 15, 2025 | 4.78 |
$0.32
(7.17%)
|
| January 14, 2025 | 4.46 |
-$0.04
(-0.89%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
