Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-26-2026) |
$0.61 |
|---|---|
| Change |
$0.13
(27.08%)
|
| Volume | 1,571,760 |
| Open | $0.52 |
|---|---|
| Day Range | $0.52 - $0.69 |
| 52 Week Low | $0.12 |
| 52 Week High | $0.79 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $45,008,377 |
| Shares Outstanding | 73,784,225 |
| Book Value per Share | $7.63 |
| Earnings per Share | -$0.08 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 26, 2026 | 0.61 |
$0.13
(27.08%)
|
| January 23, 2026 | 0.48 |
$0.05
(11.63%)
|
| January 22, 2026 | 0.43 |
$0.01
(2.38%)
|
| January 21, 2026 | 0.42 |
$0.00
(0.00%)
|
| January 20, 2026 | 0.42 |
$0.03
(6.33%)
|
| January 19, 2026 | 0.40 |
-$0.01
(-2.47%)
|
| January 16, 2026 | 0.41 |
-$0.01
(-2.41%)
|
| January 15, 2026 | 0.42 |
-$0.01
(-2.35%)
|
| January 14, 2026 | 0.43 |
$0.01
(1.19%)
|
| January 13, 2026 | 0.42 |
-$0.03
(-6.67%)
|
| January 12, 2026 | 0.45 |
-$0.01
(-1.10%)
|
| January 09, 2026 | 0.46 |
$0.01
(1.11%)
|
| January 08, 2026 | 0.45 |
$0.02
(4.65%)
|
| January 07, 2026 | 0.43 |
-$0.03
(-5.49%)
|
| January 06, 2026 | 0.46 |
-$0.01
(-1.09%)
|
| January 05, 2026 | 0.46 |
$0.02
(4.55%)
|
| January 02, 2026 | 0.44 |
-$0.01
(-2.22%)
|
| January 01, 2026 | 0.45 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.45 |
-$0.03
(-6.25%)
|
| December 30, 2025 | 0.48 |
-$0.01
(-2.04%)
|
| December 29, 2025 | 0.49 |
-$0.01
(-1.01%)
|
| December 26, 2025 | 0.50 |
$0.00
(0.00%)
|
| December 25, 2025 | 0.50 |
$0.00
(0.00%)
|
| December 24, 2025 | 0.50 |
$0.01
(1.02%)
|
| December 23, 2025 | 0.49 |
$0.00
(0.00%)
|
| December 22, 2025 | 0.49 |
-$0.01
(-2.00%)
|
| December 19, 2025 | 0.50 |
$0.01
(2.04%)
|
| December 18, 2025 | 0.49 |
-$0.01
(-2.00%)
|
| December 17, 2025 | 0.50 |
-$0.03
(-5.66%)
|
| December 16, 2025 | 0.53 |
-$0.06
(-10.17%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
