Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-03-2021) |
$5.51 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 2,225 |
| Open | $5.64 |
|---|---|
| Day Range | $5.50 - $5.64 |
| 52 Week Low | $1.34 |
| 52 Week High | $5.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $130,761,072 |
| Shares Outstanding | 23,731,592 |
| Book Value per Share | $13.44 |
| Earnings per Share | -$1.11 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| February 03, 2021 | 5.51 |
$0.00
(0.00%)
|
| February 02, 2021 | 5.51 |
$0.00
(0.00%)
|
| February 01, 2021 | 5.51 |
$0.00
(0.00%)
|
| January 29, 2021 | 5.51 |
$0.00
(0.00%)
|
| January 28, 2021 | 5.51 |
$0.00
(0.00%)
|
| January 27, 2021 | 5.51 |
$0.00
(0.00%)
|
| January 26, 2021 | 5.51 |
$0.00
(0.00%)
|
| January 25, 2021 | 5.51 |
$0.00
(0.00%)
|
| January 22, 2021 | 5.51 |
$0.00
(0.00%)
|
| January 21, 2021 | 5.51 |
$0.00
(0.00%)
|
| January 20, 2021 | 5.51 |
-$0.11
(-1.96%)
|
| January 19, 2021 | 5.62 |
$0.68
(13.77%)
|
| January 18, 2021 | 4.94 |
$0.00
(0.00%)
|
| January 15, 2021 | 4.94 |
$0.28
(6.01%)
|
| January 14, 2021 | 4.66 |
$0.37
(8.50%)
|
| January 13, 2021 | 4.30 |
$0.00
(0.00%)
|
| January 12, 2021 | 4.30 |
-$0.21
(-4.56%)
|
| January 11, 2021 | 4.50 |
-$0.07
(-1.53%)
|
| January 08, 2021 | 4.57 |
$0.02
(0.44%)
|
| January 07, 2021 | 4.55 |
-$0.01
(-0.32%)
|
| January 06, 2021 | 4.56 |
-$0.06
(-1.20%)
|
| January 05, 2021 | 4.62 |
$0.00
(0.00%)
|
| January 04, 2021 | 4.62 |
$0.00
(0.06%)
|
| January 01, 2021 | 4.62 |
$0.00
(0.00%)
|
| December 31, 2020 | 4.62 |
$0.18
(3.99%)
|
| December 30, 2020 | 4.44 |
$0.00
(0.00%)
|
| December 29, 2020 | 4.44 |
-$0.44
(-8.92%)
|
| December 28, 2020 | 4.88 |
$0.34
(7.38%)
|
| December 25, 2020 | 4.54 |
$0.00
(0.00%)
|
| December 24, 2020 | 4.54 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
